HashKey Platform Token Historical Data

HSK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.163
+0.25%
$ 56.19 million $ 3.7 million
May 7, 6 AM $ 0.162
+0.01%
$ 56.05 million $ 3.27 million
May 7, 5 AM $ 0.163
+0.17%
$ 56.08 million $ 2.89 million
May 7, 4 AM $ 0.162
-0.27%
$ 55.98 million $ 2.59 million
May 7, 3 AM $ 0.163
+0.09%
$ 56.13 million $ 2.28 million
May 7, 2 AM $ 0.163
-0.10%
$ 56.09 million $ 2.01 million
May 7, 1 AM $ 0.163
-0.01%
$ 56.14 million $ 2 million
May 7, 12 AM $ 0.163
-0.10%
$ 56.12 million $ 2.03 million
May 6, 11 PM $ 0.163
+0.00%
$ 56.17 million $ 2.09 million
May 6, 10 PM $ 0.163
-0.07%
$ 56.17 million $ 2.11 million
May 6, 9 PM $ 0.163
+0.06%
$ 56.21 million $ 2.19 million
May 6, 8 PM $ 0.163
-0.07%
$ 56.18 million $ 2.21 million
May 6, 7 PM $ 0.163
+0.01%
$ 56.22 million $ 2.25 million
May 6, 6 PM $ 0.163
-0.07%
$ 56.22 million $ 2.25 million
May 6, 5 PM $ 0.163
-0.07%
$ 56.23 million $ 2.25 million
May 6, 4 PM $ 0.163
-0.24%
$ 56.26 million $ 2.22 million
May 6, 3 PM $ 0.163
-0.25%
$ 56.4 million $ 2.19 million
May 6, 2 PM $ 0.164
-0.07%
$ 56.54 million $ 2.15 million
May 6, 1 PM $ 0.164
+0.07%
$ 56.58 million $ 2.06 million
May 6, 12 PM $ 0.164
+0.47%
$ 56.54 million $ 2.05 million
May 6, 11 AM $ 0.163
-0.11%
$ 56.27 million $ 1.98 million
May 6, 10 AM $ 0.163
+0.06%
$ 56.3 million $ 1.86 million
May 6, 9 AM $ 0.163
+0.12%
$ 56.21 million $ 1.73 million
May 6, 8 AM $ 0.163
+0.06%
$ 56.14 million $ 1.67 million
May 6, 7 AM $ 0.163
+0.01%
$ 56.11 million $ 1.57 million
May 6, 6 AM $ 0.162
-0.08%
$ 55.99 million $ 1.67 million
May 6, 5 AM $ 0.162
-0.02%
$ 56.03 million $ 1.64 million
May 6, 4 AM $ 0.162
+0.01%
$ 56.04 million $ 1.75 million
May 6, 3 AM $ 0.162
+0.15%
$ 56.04 million $ 1.79 million
May 6, 2 AM $ 0.162
+0.27%
$ 55.95 million $ 1.82 million
May 6, 1 AM $ 0.162
-0.02%
$ 55.8 million $ 1.8 million
May 6, 12 AM $ 0.162
-0.06%
$ 55.81 million $ 1.74 million
May 5, 11 PM $ 0.162
+0.00%
$ 55.84 million $ 1.67 million
May 5, 10 PM $ 0.162
+0.07%
$ 55.84 million $ 1.64 million
May 5, 9 PM $ 0.162
-0.13%
$ 55.81 million $ 1.55 million
May 5, 8 PM $ 0.162
-0.05%
$ 55.85 million $ 1.51 million
May 5, 7 PM $ 0.162
-0.02%
$ 55.88 million $ 1.5 million
May 5, 6 PM $ 0.162
+0.14%
$ 55.89 million $ 1.5 million
May 5, 5 PM $ 0.162
+0.01%
$ 55.81 million $ 1.5 million
May 5, 4 PM $ 0.162
+0.00%
$ 55.78 million $ 1.55 million
May 5, 3 PM $ 0.162
-0.04%
$ 55.78 million $ 1.6 million
May 5, 2 PM $ 0.162
+0.07%
$ 55.8 million $ 2.16 million
May 5, 1 PM $ 0.162
-0.06%
$ 55.76 million $ 2.66 million
May 5, 12 PM $ 0.162
+0.07%
$ 55.79 million $ 2.78 million
May 5, 11 AM $ 0.162
+0.05%
$ 55.76 million $ 2.88 million
May 5, 10 AM $ 0.162
+0.01%
$ 55.73 million $ 3.07 million
May 5, 9 AM $ 0.162
+0.00%
$ 55.72 million $ 3.88 million
May 5, 8 AM $ 0.162
+0.00%
$ 55.72 million $ 3.97 million
May 5, 7 AM $ 0.162
+0.18%
$ 55.72 million $ 4.08 million
May 5, 6 AM $ 0.161
-0.12%
$ 55.62 million $ 4.05 million