HashKey Platform Token Historical Data

HSK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.168
-0.25%
$ 22.32 million $ 4.38 million
Jan 30, 2 AM $ 0.169
+0.19%
$ 22.39 million $ 4.42 million
Jan 30, 1 AM $ 0.169
+0.26%
$ 22.34 million $ 4.19 million
Jan 30, 12 AM $ 0.168
-0.25%
$ 22.29 million $ 4 million
Jan 29, 11 PM $ 0.169
-0.02%
$ 22.35 million $ 4 million
Jan 29, 10 PM $ 0.169
-0.26%
$ 22.38 million $ 3.98 million
Jan 29, 9 PM $ 0.169
-0.41%
$ 22.41 million $ 3.98 million
Jan 29, 8 PM $ 0.17
+0.18%
$ 22.5 million $ 3.96 million
Jan 29, 7 PM $ 0.17
+0.08%
$ 22.46 million $ 3.95 million
Jan 29, 6 PM $ 0.17
-0.02%
$ 22.46 million $ 3.94 million
Jan 29, 5 PM $ 0.169
-0.14%
$ 22.45 million $ 3.85 million
Jan 29, 4 PM $ 0.169
-0.63%
$ 22.48 million $ 3.76 million
Jan 29, 3 PM $ 0.17
-0.99%
$ 22.58 million $ 3.51 million
Jan 29, 2 PM $ 0.172
-0.02%
$ 22.82 million $ 2.85 million
Jan 29, 1 PM $ 0.172
-0.16%
$ 22.79 million $ 2.92 million
Jan 29, 12 PM $ 0.173
+0.23%
$ 22.86 million $ 3.12 million
Jan 29, 11 AM $ 0.172
-0.36%
$ 22.82 million $ 3.16 million
Jan 29, 10 AM $ 0.173
-0.08%
$ 22.9 million $ 3.2 million
Jan 29, 9 AM $ 0.173
+0.38%
$ 22.92 million $ 3.22 million
Jan 29, 8 AM $ 0.172
+1.92%
$ 22.83 million $ 3.22 million
Jan 29, 7 AM $ 0.169
+0.03%
$ 22.4 million $ 2.93 million
Jan 29, 6 AM $ 0.169
+0.12%
$ 22.39 million $ 2.96 million
Jan 29, 5 AM $ 0.17
+0.70%
$ 22.36 million $ 2.98 million
Jan 29, 4 AM $ 0.169
+0.20%
$ 22.33 million $ 3.1 million
Jan 29, 3 AM $ 0.168
-0.02%
$ 22.27 million $ 3.09 million
Jan 29, 2 AM $ 0.168
+0.00%
$ 22.29 million $ 3 million
Jan 29, 1 AM $ 0.168
+0.14%
$ 22.29 million $ 2.93 million
Jan 29, 12 AM $ 0.168
-0.01%
$ 22.26 million $ 2.91 million
Jan 28, 11 PM $ 0.168
-0.04%
$ 22.25 million $ 2.91 million
Jan 28, 10 PM $ 0.168
-0.01%
$ 22.26 million $ 2.97 million
Jan 28, 9 PM $ 0.168
+0.06%
$ 22.28 million $ 3.02 million
Jan 28, 8 PM $ 0.168
-0.06%
$ 22.26 million $ 3.11 million
Jan 28, 7 PM $ 0.168
+0.06%
$ 22.28 million $ 3.33 million
Jan 28, 6 PM $ 0.168
-0.03%
$ 22.26 million $ 3.29 million
Jan 28, 5 PM $ 0.168
-0.01%
$ 22.27 million $ 3.34 million
Jan 28, 4 PM $ 0.168
+0.04%
$ 22.27 million $ 3.45 million
Jan 28, 3 PM $ 0.168
+0.05%
$ 22.27 million $ 3.88 million
Jan 28, 2 PM $ 0.168
-0.01%
$ 22.27 million $ 3.8 million
Jan 28, 1 PM $ 0.168
-0.03%
$ 22.26 million $ 3.69 million
Jan 28, 12 PM $ 0.168
-0.09%
$ 22.27 million $ 3.49 million
Jan 28, 11 AM $ 0.168
+0.20%
$ 22.29 million $ 3.67 million
Jan 28, 10 AM $ 0.168
+0.01%
$ 22.24 million $ 3.77 million
Jan 28, 9 AM $ 0.168
+0.11%
$ 22.25 million $ 5.28 million
Jan 28, 8 AM $ 0.168
+0.02%
$ 22.22 million $ 5.32 million
Jan 28, 7 AM $ 0.168
-0.01%
$ 22.22 million $ 5.32 million
Jan 28, 6 AM $ 0.168
+1.49%
$ 22.22 million $ 5.62 million
Jan 28, 5 AM $ 0.165
-4.26%
$ 21.9 million $ 5.61 million
Jan 28, 4 AM $ 0.173
+0.05%
$ 22.88 million $ 5.59 million
Jan 28, 3 AM $ 0.173
+0.50%
$ 22.87 million $ 6.11 million
Jan 28, 2 AM $ 0.172
+0.03%
$ 22.75 million $ 6.52 million