HashKey Platform Token Historical Data

HSK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.172
+0.03%
$ 22.75 million $ 6.52 million
Jan 28, 1 AM $ 0.172
-0.47%
$ 22.73 million $ 5.78 million
Jan 28, 12 AM $ 0.172
+0.01%
$ 22.83 million $ 5.86 million
Jan 27, 11 PM $ 0.172
+0.04%
$ 22.83 million $ 5.88 million
Jan 27, 10 PM $ 0.172
+0.95%
$ 22.82 million $ 5.86 million
Jan 27, 9 PM $ 0.171
+0.10%
$ 22.61 million $ 5.86 million
Jan 27, 8 PM $ 0.17
-1.23%
$ 22.57 million $ 5.78 million
Jan 27, 7 PM $ 0.172
+0.00%
$ 22.85 million $ 5.55 million
Jan 27, 6 PM $ 0.173
-0.08%
$ 22.85 million $ 5.53 million
Jan 27, 5 PM $ 0.173
-0.08%
$ 22.89 million $ 5.47 million
Jan 27, 4 PM $ 0.173
+6.01%
$ 22.93 million $ 5.48 million
Jan 27, 3 PM $ 0.163
-0.22%
$ 21.62 million $ 5.16 million
Jan 27, 2 PM $ 0.164
-0.06%
$ 21.67 million $ 5.44 million
Jan 27, 1 PM $ 0.164
-0.20%
$ 21.69 million $ 5.83 million
Jan 27, 12 PM $ 0.164
-1.17%
$ 21.73 million $ 6.55 million
Jan 27, 11 AM $ 0.166
-3.66%
$ 21.99 million $ 6.46 million
Jan 27, 10 AM $ 0.172
-2.17%
$ 22.82 million $ 6.58 million
Jan 27, 9 AM $ 0.176
-2.36%
$ 23.32 million $ 5.37 million
Jan 27, 8 AM $ 0.18
-1.22%
$ 23.9 million $ 6.71 million
Jan 27, 7 AM $ 0.182
-5.49%
$ 24.16 million $ 7.31 million
Jan 27, 6 AM $ 0.193
-0.52%
$ 25.57 million $ 7.34 million
Jan 27, 5 AM $ 0.194
+2.13%
$ 25.71 million $ 7.77 million
Jan 27, 4 AM $ 0.19
+2.95%
$ 25.17 million $ 7.87 million
Jan 27, 3 AM $ 0.184
+6.01%
$ 24.44 million $ 7.67 million
Jan 27, 2 AM $ 0.174
+1.94%
$ 23.06 million $ 7.55 million
Jan 27, 1 AM $ 0.171
+2.89%
$ 22.62 million $ 7.7 million
Jan 27, 12 AM $ 0.166
+2.18%
$ 21.99 million $ 7.8 million
Jan 26, 11 PM $ 0.162
+0.29%
$ 21.52 million $ 7.91 million
Jan 26, 10 PM $ 0.162
+0.10%
$ 21.45 million $ 8.15 million
Jan 26, 9 PM $ 0.162
+0.14%
$ 21.44 million $ 8.31 million
Jan 26, 8 PM $ 0.162
-0.01%
$ 21.4 million $ 8.43 million
Jan 26, 7 PM $ 0.162
-0.18%
$ 21.41 million $ 8.61 million
Jan 26, 6 PM $ 0.162
-0.80%
$ 21.44 million $ 8.93 million
Jan 26, 5 PM $ 0.163
-3.00%
$ 21.62 million $ 9.15 million
Jan 26, 4 PM $ 0.168
-1.87%
$ 22.29 million $ 9.01 million
Jan 26, 3 PM $ 0.171
+0.07%
$ 22.74 million $ 9.28 million
Jan 26, 2 PM $ 0.171
-2.16%
$ 22.69 million $ 9.06 million
Jan 26, 1 PM $ 0.175
-6.91%
$ 23.2 million $ 8.67 million
Jan 26, 12 PM $ 0.188
-1.12%
$ 24.92 million $ 7.92 million
Jan 26, 11 AM $ 0.19
+2.23%
$ 25.2 million $ 7.86 million
Jan 26, 10 AM $ 0.186
+3.94%
$ 24.61 million $ 7.53 million
Jan 26, 9 AM $ 0.179
+2.16%
$ 23.7 million $ 7.47 million
Jan 26, 8 AM $ 0.175
+4.44%
$ 23.21 million $ 6.94 million
Jan 26, 7 AM $ 0.167
+2.88%
$ 22.17 million $ 6.35 million
Jan 26, 6 AM $ 0.163
+2.69%
$ 21.53 million $ 6.14 million
Jan 26, 5 AM $ 0.158
+3.89%
$ 20.98 million $ 5.64 million
Jan 26, 4 AM $ 0.152
-0.04%
$ 20.18 million $ 5.66 million
Jan 26, 3 AM $ 0.152
+0.32%
$ 20.18 million $ 5.54 million
Jan 26, 2 AM $ 0.152
+2.20%
$ 20.12 million $ 5.52 million
Jan 26, 1 AM $ 0.149
-0.03%
$ 19.68 million $ 5.38 million