HashKey Platform Token Historical Data

HSK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.174
-0.11%
$ 23.09 million $ 7.04 million
Jan 21, 7 PM $ 0.174
+0.00%
$ 23.12 million $ 6.95 million
Jan 21, 6 PM $ 0.175
-0.33%
$ 23.13 million $ 6.83 million
Jan 21, 5 PM $ 0.175
+0.01%
$ 23.21 million $ 6.85 million
Jan 21, 4 PM $ 0.175
-0.06%
$ 23.21 million $ 6.83 million
Jan 21, 3 PM $ 0.175
+0.00%
$ 23.22 million $ 6.68 million
Jan 21, 2 PM $ 0.175
+0.05%
$ 23.23 million $ 6.8 million
Jan 21, 1 PM $ 0.175
-0.12%
$ 23.22 million $ 6.77 million
Jan 21, 12 PM $ 0.175
+0.00%
$ 23.25 million $ 6.85 million
Jan 21, 11 AM $ 0.175
+0.10%
$ 23.25 million $ 6.76 million
Jan 21, 10 AM $ 0.175
-0.15%
$ 23.24 million $ 6.76 million
Jan 21, 9 AM $ 0.176
+0.00%
$ 23.27 million $ 6.84 million
Jan 21, 8 AM $ 0.176
+0.28%
$ 23.27 million $ 6.98 million
Jan 21, 7 AM $ 0.175
+0.00%
$ 23.21 million $ 7.13 million
Jan 21, 6 AM $ 0.175
+0.02%
$ 23.22 million $ 7.24 million
Jan 21, 5 AM $ 0.175
-0.01%
$ 23.2 million $ 7.57 million
Jan 21, 4 AM $ 0.175
+0.07%
$ 23.19 million $ 7.86 million
Jan 21, 3 AM $ 0.175
+0.00%
$ 23.19 million $ 7.89 million
Jan 21, 2 AM $ 0.175
+0.05%
$ 23.19 million $ 7.86 million
Jan 21, 1 AM $ 0.175
-0.05%
$ 23.18 million $ 7.8 million
Jan 21, 12 AM $ 0.175
-0.06%
$ 23.19 million $ 7.7 million
Jan 20, 11 PM $ 0.175
+0.01%
$ 23.2 million $ 7.51 million
Jan 20, 10 PM $ 0.175
-0.26%
$ 23.2 million $ 7.39 million
Jan 20, 9 PM $ 0.176
-0.23%
$ 23.28 million $ 7.21 million
Jan 20, 8 PM $ 0.176
+0.10%
$ 23.32 million $ 7.12 million
Jan 20, 7 PM $ 0.176
+0.02%
$ 23.29 million $ 6.92 million
Jan 20, 6 PM $ 0.176
-0.06%
$ 23.29 million $ 6.7 million
Jan 20, 5 PM $ 0.176
+0.61%
$ 23.3 million $ 6.48 million
Jan 20, 4 PM $ 0.175
-1.23%
$ 23.16 million $ 6.13 million
Jan 20, 3 PM $ 0.177
+0.37%
$ 23.47 million $ 5.93 million
Jan 20, 2 PM $ 0.177
+0.38%
$ 23.39 million $ 5.61 million
Jan 20, 1 PM $ 0.176
+1.01%
$ 23.3 million $ 5.33 million
Jan 20, 12 PM $ 0.174
+1.33%
$ 23.07 million $ 5.15 million
Jan 20, 11 AM $ 0.172
+0.56%
$ 22.76 million $ 5.05 million
Jan 20, 10 AM $ 0.171
+0.05%
$ 22.64 million $ 5.05 million
Jan 20, 9 AM $ 0.171
-0.07%
$ 22.62 million $ 4.95 million
Jan 20, 8 AM $ 0.171
-0.89%
$ 22.64 million $ 4.91 million
Jan 20, 7 AM $ 0.172
-1.02%
$ 22.84 million $ 4.85 million
Jan 20, 6 AM $ 0.174
-0.44%
$ 23.19 million $ 4.78 million
Jan 20, 5 AM $ 0.175
+0.04%
$ 23.18 million $ 4.49 million
Jan 20, 4 AM $ 0.175
-0.35%
$ 23.17 million $ 4.17 million
Jan 20, 3 AM $ 0.175
-0.60%
$ 23.25 million $ 4.22 million
Jan 20, 2 AM $ 0.177
-1.32%
$ 23.39 million $ 4.26 million
Jan 20, 1 AM $ 0.179
-0.13%
$ 23.69 million $ 4.26 million
Jan 20, 12 AM $ 0.179
+0.07%
$ 23.7 million $ 4.67 million
Jan 19, 11 PM $ 0.179
+0.00%
$ 23.7 million $ 5.24 million
Jan 19, 10 PM $ 0.179
-0.06%
$ 23.7 million $ 5.38 million
Jan 19, 9 PM $ 0.179
-0.20%
$ 23.71 million $ 5.36 million
Jan 19, 8 PM $ 0.179
+0.00%
$ 23.77 million $ 5.3 million
Jan 19, 7 PM $ 0.179
-0.01%
$ 23.77 million $ 5.27 million