HashKey Platform Token Historical Data

HSK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.189
-0.06%
$ 25.03 million $ 4.08 million
Jan 17, 4 PM $ 0.189
+0.05%
$ 25.04 million $ 4.26 million
Jan 17, 3 PM $ 0.189
+0.28%
$ 25.03 million $ 4.51 million
Jan 17, 2 PM $ 0.188
-0.36%
$ 24.96 million $ 5.02 million
Jan 17, 1 PM $ 0.189
+0.02%
$ 25.05 million $ 5.25 million
Jan 17, 12 PM $ 0.189
-0.04%
$ 25.05 million $ 5.38 million
Jan 17, 11 AM $ 0.189
-0.07%
$ 25.06 million $ 5.46 million
Jan 17, 10 AM $ 0.189
+0.96%
$ 25.07 million $ 5.52 million
Jan 17, 9 AM $ 0.187
-0.27%
$ 24.82 million $ 5.59 million
Jan 17, 8 AM $ 0.188
-1.35%
$ 24.93 million $ 5.46 million
Jan 17, 7 AM $ 0.191
-0.45%
$ 25.27 million $ 5.47 million
Jan 17, 6 AM $ 0.192
-0.69%
$ 25.38 million $ 5.27 million
Jan 17, 5 AM $ 0.193
+0.02%
$ 25.56 million $ 5.33 million
Jan 17, 4 AM $ 0.193
+0.03%
$ 25.55 million $ 5.55 million
Jan 17, 3 AM $ 0.193
-0.24%
$ 25.55 million $ 5.72 million
Jan 17, 2 AM $ 0.193
+1.20%
$ 25.61 million $ 5.77 million
Jan 17, 1 AM $ 0.191
-0.93%
$ 25.3 million $ 5.98 million
Jan 17, 12 AM $ 0.193
-0.28%
$ 25.54 million $ 5.9 million
Jan 16, 11 PM $ 0.193
+0.03%
$ 25.61 million $ 5.86 million
Jan 16, 10 PM $ 0.193
-1.42%
$ 25.6 million $ 5.73 million
Jan 16, 9 PM $ 0.196
-0.10%
$ 25.97 million $ 5.46 million
Jan 16, 8 PM $ 0.196
+0.09%
$ 26 million $ 5.32 million
Jan 16, 7 PM $ 0.196
-0.13%
$ 25.96 million $ 5.36 million
Jan 16, 6 PM $ 0.196
-0.02%
$ 25.99 million $ 5.63 million
Jan 16, 5 PM $ 0.196
-0.06%
$ 25.99 million $ 5.97 million
Jan 16, 4 PM $ 0.196
+0.07%
$ 26.02 million $ 6.3 million
Jan 16, 3 PM $ 0.196
-0.06%
$ 26.02 million $ 6.47 million
Jan 16, 2 PM $ 0.197
-0.01%
$ 26.06 million $ 6.59 million
Jan 16, 1 PM $ 0.197
+0.07%
$ 26.06 million $ 6.67 million
Jan 16, 12 PM $ 0.196
+0.01%
$ 26.03 million $ 6.63 million
Jan 16, 11 AM $ 0.196
-0.16%
$ 26.04 million $ 6.6 million
Jan 16, 10 AM $ 0.197
-0.01%
$ 26.05 million $ 6.68 million
Jan 16, 9 AM $ 0.197
-0.10%
$ 26.05 million $ 6.66 million
Jan 16, 8 AM $ 0.197
+0.13%
$ 26.07 million $ 6.9 million
Jan 16, 7 AM $ 0.196
+0.08%
$ 26.03 million $ 7 million
Jan 16, 6 AM $ 0.196
-0.13%
$ 26.01 million $ 7.19 million
Jan 16, 5 AM $ 0.197
-0.24%
$ 26.05 million $ 7.19 million
Jan 16, 4 AM $ 0.197
-0.98%
$ 26.08 million $ 7.06 million
Jan 16, 3 AM $ 0.199
-0.50%
$ 26.33 million $ 6.99 million
Jan 16, 2 AM $ 0.2
+2.54%
$ 26.47 million $ 7.14 million
Jan 16, 1 AM $ 0.195
+0.43%
$ 25.83 million $ 7 million
Jan 16, 12 AM $ 0.194
+0.03%
$ 25.74 million $ 7.07 million
Jan 15, 11 PM $ 0.194
-0.17%
$ 25.73 million $ 7.28 million
Jan 15, 10 PM $ 0.195
-1.38%
$ 25.78 million $ 7.38 million
Jan 15, 9 PM $ 0.197
-1.37%
$ 26.09 million $ 7.52 million
Jan 15, 8 PM $ 0.2
-0.45%
$ 26.46 million $ 7.59 million
Jan 15, 7 PM $ 0.201
+0.03%
$ 26.59 million $ 7.74 million
Jan 15, 6 PM $ 0.201
+0.13%
$ 26.58 million $ 7.73 million
Jan 15, 5 PM $ 0.2
-0.03%
$ 26.54 million $ 7.6 million
Jan 15, 4 PM $ 0.2
-0.66%
$ 26.56 million $ 7.67 million