HashKey Platform Token Historical Data

HSK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.402
+0.32%
$ 53.29 million $ 4.56 million
Sep 6, 2025 $ 0.401
-4.09%
$ 53.11 million $ 935,759
Sep 5, 2025 $ 0.418
-3.15%
$ 55.4 million $ 4.58 million
Sep 4, 2025 $ 0.423
-3.73%
$ 57.19 million $ 3.54 million
Sep 3, 2025 $ 0.446
-6.21%
$ 58.28 million $ 3.47 million
Sep 2, 2025 $ 0.475
-1.34%
$ 62.91 million $ 3.22 million
Sep 1, 2025 $ 0.482
-3.87%
$ 63.84 million $ 5.47 million
Aug 31, 2025 $ 0.502
-1.48%
$ 66.41 million $ 1.62 million
Aug 30, 2025 $ 0.51
-1.23%
$ 67.57 million $ 3.74 million
Aug 29, 2025 $ 0.516
-0.11%
$ 68.37 million $ 5.11 million
Aug 28, 2025 $ 0.517
+0.34%
$ 68.43 million $ 4.54 million
Aug 27, 2025 $ 0.508
-0.28%
$ 68.22 million $ 3.78 million
Aug 26, 2025 $ 0.509
-0.56%
$ 67.53 million $ 4.15 million
Aug 25, 2025 $ 0.521
-5.02%
$ 67.78 million $ 4.96 million
Aug 24, 2025 $ 0.547
-3.26%
$ 72.62 million $ 4.71 million
Aug 23, 2025 $ 0.566
+0.49%
$ 74.97 million $ 5.03 million
Aug 22, 2025 $ 0.563
+5.21%
$ 74.62 million $ 14.35 million
Aug 21, 2025 $ 0.535
+4.77%
$ 70.8 million $ 5.45 million
Aug 20, 2025 $ 0.51
+0.47%
$ 67.71 million $ 6.09 million
Aug 19, 2025 $ 0.509
-1.62%
$ 67.19 million $ 2.96 million
Aug 18, 2025 $ 0.517
-5.89%
$ 68.49 million $ 3.92 million
Aug 17, 2025 $ 0.549
+2.69%
$ 72.78 million $ 2.8 million
Aug 16, 2025 $ 0.535
+0.41%
$ 70.87 million $ 2.71 million
Aug 15, 2025 $ 0.533
-6.37%
$ 70.58 million $ 5.22 million
Aug 14, 2025 $ 0.567
+1.91%
$ 75.37 million $ 12.11 million
Aug 13, 2025 $ 0.557
+9.12%
$ 73.76 million $ 17.75 million
Aug 12, 2025 $ 0.51
-0.71%
$ 67.59 million $ 9.24 million
Aug 11, 2025 $ 0.514
-2.39%
$ 68.07 million $ 8.83 million
Aug 10, 2025 $ 0.526
-3.54%
$ 69.74 million $ 6.03 million
Aug 9, 2025 $ 0.546
+3.66%
$ 72.3 million $ 9.44 million
Aug 8, 2025 $ 0.526
+2.75%
$ 69.75 million $ 8.91 million
Aug 7, 2025 $ 0.512
+6.97%
$ 67.88 million $ 7.09 million
Aug 6, 2025 $ 0.479
+3.15%
$ 63.46 million $ 5.04 million
Aug 5, 2025 $ 0.464
-10.21%
$ 61.52 million $ 8.15 million
Aug 4, 2025 $ 0.517
+4.21%
$ 68.52 million $ 4.32 million
Aug 3, 2025 $ 0.496
+0.59%
$ 65.75 million $ 6.5 million
Aug 2, 2025 $ 0.506
+0.30%
$ 65.28 million $ 3.24 million
Aug 1, 2025 $ 0.512
-7.67%
$ 66.89 million $ 9.92 million
Jul 31, 2025 $ 0.555
-1.09%
$ 73.51 million $ 7.12 million
Jul 30, 2025 $ 0.561
-3.37%
$ 74.32 million $ 10.16 million
Jul 29, 2025 $ 0.58
+9.25%
$ 76.91 million $ 18.45 million
Jul 28, 2025 $ 0.531
-1.25%
$ 70.4 million $ 7.37 million
Jul 27, 2025 $ 0.538
-0.13%
$ 71.29 million $ 3.49 million
Jul 26, 2025 $ 0.539
+3.86%
$ 71.38 million $ 4.17 million
Jul 25, 2025 $ 0.519
-2.40%
$ 68.74 million $ 7.64 million
Jul 24, 2025 $ 0.532
-2.80%
$ 70.42 million $ 6.83 million
Jul 23, 2025 $ 0.547
+0.03%
$ 72.45 million $ 10.71 million
Jul 22, 2025 $ 0.547
-7.38%
$ 72.43 million $ 10.45 million
Jul 21, 2025 $ 0.59
-0.77%
$ 78.2 million $ 11.11 million
Jul 20, 2025 $ 0.595
+13.31%
$ 78.8 million $ 17.99 million