HashKey Platform Token Historical Data

HSK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.162
+0.18%
$ 55.72 million $ 4.08 million
May 5, 6 AM $ 0.161
-0.12%
$ 55.62 million $ 4.05 million
May 5, 5 AM $ 0.161
-0.73%
$ 55.69 million $ 4.34 million
May 5, 4 AM $ 0.163
-0.06%
$ 56.06 million $ 4.49 million
May 5, 3 AM $ 0.163
+0.30%
$ 56.1 million $ 4.88 million
May 5, 2 AM $ 0.162
-0.36%
$ 55.93 million $ 5.16 million
May 5, 1 AM $ 0.163
+0.00%
$ 56.13 million $ 5.64 million
May 5, 12 AM $ 0.163
+0.00%
$ 56.13 million $ 5.83 million
May 4, 11 PM $ 0.163
+0.00%
$ 56.13 million $ 5.95 million
May 4, 10 PM $ 0.163
+0.00%
$ 56.13 million $ 6.14 million
May 4, 9 PM $ 0.163
+0.06%
$ 56.13 million $ 6.41 million
May 4, 8 PM $ 0.163
-0.06%
$ 56.1 million $ 6.51 million
May 4, 7 PM $ 0.163
-0.06%
$ 56.1 million $ 6.58 million
May 4, 6 PM $ 0.163
+0.00%
$ 56.13 million $ 6.62 million
May 4, 5 PM $ 0.163
+0.00%
$ 56.13 million $ 6.62 million
May 4, 4 PM $ 0.163
+0.07%
$ 56.13 million $ 6.66 million
May 4, 3 PM $ 0.163
-0.06%
$ 56.09 million $ 6.58 million
May 4, 2 PM $ 0.163
+0.06%
$ 56.13 million $ 6.03 million
May 4, 1 PM $ 0.163
+0.00%
$ 56.09 million $ 5.56 million
May 4, 12 PM $ 0.163
-0.12%
$ 56.09 million $ 5.39 million
May 4, 11 AM $ 0.163
-0.12%
$ 56.16 million $ 5.34 million
May 4, 10 AM $ 0.163
-0.06%
$ 56.23 million $ 5.22 million
May 4, 9 AM $ 0.163
+0.18%
$ 56.26 million $ 4.42 million
May 4, 8 AM $ 0.163
-0.06%
$ 56.16 million $ 4.36 million
May 4, 7 AM $ 0.163
+0.00%
$ 56.2 million $ 4.25 million
May 4, 6 AM $ 0.163
+0.06%
$ 56.2 million $ 4.16 million
May 4, 5 AM $ 0.163
-0.06%
$ 56.13 million $ 3.93 million
May 4, 4 AM $ 0.163
-0.06%
$ 56.2 million $ 3.7 million
May 4, 3 AM $ 0.163
+0.17%
$ 56.23 million $ 3.32 million
May 4, 2 AM $ 0.163
+0.00%
$ 56.13 million $ 3.04 million
May 4, 1 AM $ 0.163
+0.00%
$ 56.13 million $ 2.6 million
May 4, 12 AM $ 0.163
+0.06%
$ 56.13 million $ 2.49 million
May 3, 11 PM $ 0.163
-0.35%
$ 56.1 million $ 2.43 million
May 3, 10 PM $ 0.163
-0.01%
$ 56.3 million $ 2.24 million
May 3, 9 PM $ 0.163
-0.06%
$ 56.3 million $ 2.05 million
May 3, 8 PM $ 0.163
+0.00%
$ 56.34 million $ 2.06 million
May 3, 7 PM $ 0.163
+0.01%
$ 56.34 million $ 1.94 million
May 3, 6 PM $ 0.163
+0.00%
$ 56.33 million $ 1.91 million
May 3, 5 PM $ 0.163
+0.00%
$ 56.34 million $ 1.9 million
May 3, 4 PM $ 0.163
+0.00%
$ 56.34 million $ 1.85 million
May 3, 3 PM $ 0.163
+0.00%
$ 56.33 million $ 1.86 million
May 3, 2 PM $ 0.163
-0.09%
$ 56.34 million $ 1.81 million
May 3, 1 PM $ 0.163
+0.01%
$ 56.39 million $ 1.7 million
May 3, 12 PM $ 0.163
+0.11%
$ 56.38 million $ 1.65 million
May 3, 11 AM $ 0.163
-0.15%
$ 56.31 million $ 1.57 million
May 3, 10 AM $ 0.163
-0.01%
$ 56.4 million $ 1.48 million
May 3, 9 AM $ 0.164
+0.07%
$ 56.4 million $ 1.45 million
May 3, 8 AM $ 0.163
-0.02%
$ 56.36 million $ 1.39 million
May 3, 7 AM $ 0.163
-0.07%
$ 56.37 million $ 1.37 million
May 3, 6 AM $ 0.164
+0.06%
$ 56.41 million $ 1.3 million