HashKey Platform Token Historical Data

HSK Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.201
-3.77%
$ 26.64 million $ 7.83 million
Jan 15, 2 PM $ 0.209
+0.09%
$ 27.69 million $ 7.64 million
Jan 15, 1 PM $ 0.209
-0.05%
$ 27.67 million $ 7.8 million
Jan 15, 12 PM $ 0.209
-0.67%
$ 27.69 million $ 7.8 million
Jan 15, 11 AM $ 0.21
-0.36%
$ 27.88 million $ 7.81 million
Jan 15, 10 AM $ 0.211
+0.12%
$ 27.99 million $ 7.74 million
Jan 15, 9 AM $ 0.211
-0.65%
$ 27.98 million $ 7.79 million
Jan 15, 8 AM $ 0.213
-1.88%
$ 28.15 million $ 7.66 million
Jan 15, 7 AM $ 0.217
-0.85%
$ 28.71 million $ 7.53 million
Jan 15, 6 AM $ 0.219
-0.63%
$ 28.95 million $ 7.55 million
Jan 15, 5 AM $ 0.22
+0.00%
$ 29.13 million $ 7.69 million
Jan 15, 4 AM $ 0.22
+0.00%
$ 29.13 million $ 7.74 million
Jan 15, 3 AM $ 0.22
+0.01%
$ 29.13 million $ 7.75 million
Jan 15, 2 AM $ 0.22
+0.00%
$ 29.13 million $ 7.63 million
Jan 15, 1 AM $ 0.22
-0.01%
$ 29.13 million $ 7.68 million
Jan 15, 12 AM $ 0.22
+0.00%
$ 29.14 million $ 7.7 million
Jan 14, 11 PM $ 0.22
-0.01%
$ 29.13 million $ 7.68 million
Jan 14, 10 PM $ 0.22
-0.05%
$ 29.14 million $ 7.88 million
Jan 14, 9 PM $ 0.22
+0.00%
$ 29.15 million $ 8.09 million
Jan 14, 8 PM $ 0.22
+0.00%
$ 29.15 million $ 8.25 million
Jan 14, 7 PM $ 0.22
+0.04%
$ 29.16 million $ 8.39 million
Jan 14, 6 PM $ 0.22
+0.08%
$ 29.16 million $ 8.37 million
Jan 14, 5 PM $ 0.22
-0.03%
$ 29.14 million $ 8.29 million
Jan 14, 4 PM $ 0.22
+0.49%
$ 29.16 million $ 7.95 million
Jan 14, 3 PM $ 0.219
+0.17%
$ 29.02 million $ 7.75 million
Jan 14, 2 PM $ 0.219
-0.71%
$ 28.97 million $ 7.42 million
Jan 14, 1 PM $ 0.22
-0.23%
$ 29.18 million $ 7.3 million
Jan 14, 12 PM $ 0.221
-0.22%
$ 29.24 million $ 7.41 million
Jan 14, 11 AM $ 0.221
-0.22%
$ 29.31 million $ 7.39 million
Jan 14, 10 AM $ 0.221
-0.09%
$ 29.33 million $ 7.39 million
Jan 14, 9 AM $ 0.222
+0.05%
$ 29.36 million $ 7.35 million
Jan 14, 8 AM $ 0.221
+0.09%
$ 29.35 million $ 7.51 million
Jan 14, 7 AM $ 0.221
+0.13%
$ 29.32 million $ 7.57 million
Jan 14, 6 AM $ 0.221
-0.08%
$ 29.28 million $ 7.51 million
Jan 14, 5 AM $ 0.221
+0.13%
$ 29.31 million $ 7.46 million
Jan 14, 4 AM $ 0.221
-0.04%
$ 29.26 million $ 7.55 million
Jan 14, 3 AM $ 0.221
+0.00%
$ 29.27 million $ 7.49 million
Jan 14, 2 AM $ 0.221
+0.01%
$ 29.28 million $ 7.45 million
Jan 14, 1 AM $ 0.221
-0.09%
$ 29.27 million $ 7.33 million
Jan 14, 12 AM $ 0.221
+0.22%
$ 29.29 million $ 7.25 million
Jan 13, 11 PM $ 0.221
+0.27%
$ 29.22 million $ 7.13 million
Jan 13, 10 PM $ 0.22
+0.24%
$ 29.14 million $ 6.85 million
Jan 13, 9 PM $ 0.219
+0.00%
$ 29.03 million $ 6.46 million
Jan 13, 8 PM $ 0.219
+0.00%
$ 29.06 million $ 6.26 million
Jan 13, 7 PM $ 0.219
-0.05%
$ 29.08 million $ 5.92 million
Jan 13, 6 PM $ 0.22
+0.08%
$ 29.15 million $ 5.71 million
Jan 13, 5 PM $ 0.22
-0.26%
$ 29.12 million $ 5.58 million
Jan 13, 4 PM $ 0.22
+0.21%
$ 29.14 million $ 5.66 million
Jan 13, 3 PM $ 0.22
+0.61%
$ 29.14 million $ 5.57 million
Jan 13, 2 PM $ 0.219
+0.55%
$ 28.87 million $ 5.51 million