HashKey Platform Token Historical Data

HSK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.217
+0.22%
$ 28.82 million $ 5.51 million
Jan 13, 12 PM $ 0.217
+0.15%
$ 28.78 million $ 5.45 million
Jan 13, 11 AM $ 0.217
-0.41%
$ 28.71 million $ 5.42 million
Jan 13, 10 AM $ 0.218
+0.05%
$ 28.83 million $ 5.45 million
Jan 13, 9 AM $ 0.217
-0.01%
$ 28.81 million $ 5.47 million
Jan 13, 8 AM $ 0.217
+0.02%
$ 28.82 million $ 5.37 million
Jan 13, 7 AM $ 0.218
-0.01%
$ 28.81 million $ 5.54 million
Jan 13, 6 AM $ 0.218
-0.27%
$ 28.82 million $ 5.46 million
Jan 13, 5 AM $ 0.218
-0.04%
$ 28.9 million $ 5.35 million
Jan 13, 4 AM $ 0.218
+0.00%
$ 28.91 million $ 5.15 million
Jan 13, 3 AM $ 0.218
-0.09%
$ 28.9 million $ 5.27 million
Jan 13, 2 AM $ 0.218
-0.11%
$ 28.93 million $ 5.5 million
Jan 13, 1 AM $ 0.219
-1.00%
$ 29.01 million $ 5.71 million
Jan 13, 12 AM $ 0.221
-0.26%
$ 29.26 million $ 5.83 million
Jan 12, 11 PM $ 0.221
+0.16%
$ 29.34 million $ 5.94 million
Jan 12, 10 PM $ 0.221
-0.06%
$ 29.29 million $ 6.04 million
Jan 12, 9 PM $ 0.221
-0.12%
$ 29.31 million $ 5.99 million
Jan 12, 8 PM $ 0.221
-0.02%
$ 29.35 million $ 5.93 million
Jan 12, 7 PM $ 0.222
-0.01%
$ 29.35 million $ 6 million
Jan 12, 6 PM $ 0.222
-0.04%
$ 29.35 million $ 5.98 million
Jan 12, 5 PM $ 0.222
+0.04%
$ 29.36 million $ 5.86 million
Jan 12, 4 PM $ 0.222
-0.07%
$ 29.35 million $ 5.57 million
Jan 12, 3 PM $ 0.222
-0.23%
$ 29.37 million $ 5.29 million
Jan 12, 2 PM $ 0.222
+0.03%
$ 29.44 million $ 5.2 million
Jan 12, 1 PM $ 0.222
+0.07%
$ 29.43 million $ 4.93 million
Jan 12, 12 PM $ 0.222
+0.04%
$ 29.42 million $ 4.9 million
Jan 12, 11 AM $ 0.222
-0.08%
$ 29.41 million $ 4.94 million
Jan 12, 10 AM $ 0.222
-0.37%
$ 29.43 million $ 4.87 million
Jan 12, 9 AM $ 0.223
-0.78%
$ 29.54 million $ 4.81 million
Jan 12, 8 AM $ 0.225
-0.58%
$ 29.78 million $ 5.01 million
Jan 12, 7 AM $ 0.226
+0.01%
$ 29.96 million $ 4.71 million
Jan 12, 6 AM $ 0.226
+0.00%
$ 29.95 million $ 4.57 million
Jan 12, 5 AM $ 0.226
-0.04%
$ 29.96 million $ 4.49 million
Jan 12, 4 AM $ 0.226
-0.53%
$ 29.98 million $ 4.44 million
Jan 12, 3 AM $ 0.227
-0.31%
$ 30.13 million $ 4.26 million
Jan 12, 2 AM $ 0.228
-0.11%
$ 30.24 million $ 3.97 million
Jan 12, 1 AM $ 0.228
+0.10%
$ 30.27 million $ 3.68 million
Jan 12, 12 AM $ 0.228
-0.05%
$ 30.23 million $ 3.41 million
Jan 11, 11 PM $ 0.228
+0.05%
$ 30.24 million $ 3.22 million
Jan 11, 10 PM $ 0.228
-0.28%
$ 30.23 million $ 3.06 million
Jan 11, 9 PM $ 0.229
-0.13%
$ 30.32 million $ 3.07 million
Jan 11, 8 PM $ 0.229
+0.09%
$ 30.35 million $ 3.09 million
Jan 11, 7 PM $ 0.229
+0.30%
$ 30.3 million $ 2.89 million
Jan 11, 6 PM $ 0.228
+0.16%
$ 30.21 million $ 2.81 million
Jan 11, 5 PM $ 0.228
-0.18%
$ 30.16 million $ 2.78 million
Jan 11, 4 PM $ 0.228
+0.34%
$ 30.22 million $ 2.75 million
Jan 11, 3 PM $ 0.227
+0.51%
$ 30.12 million $ 2.66 million
Jan 11, 2 PM $ 0.226
-1.27%
$ 29.97 million $ 2.44 million
Jan 11, 1 PM $ 0.229
-0.51%
$ 30.36 million $ 2.38 million
Jan 11, 12 PM $ 0.23
-1.02%
$ 30.52 million $ 2.39 million