HashKey Platform Token Historical Data

HSK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.252
-0.19%
$ 33.41 million $ 4.83 million
Jan 5, 6 AM $ 0.253
-0.15%
$ 33.48 million $ 4.78 million
Jan 5, 5 AM $ 0.253
-0.21%
$ 33.54 million $ 4.94 million
Jan 5, 4 AM $ 0.254
-0.11%
$ 33.59 million $ 4.81 million
Jan 5, 3 AM $ 0.254
-0.03%
$ 33.63 million $ 4.75 million
Jan 5, 2 AM $ 0.254
+0.34%
$ 33.63 million $ 4.66 million
Jan 5, 1 AM $ 0.253
-0.11%
$ 33.53 million $ 4.41 million
Jan 5, 12 AM $ 0.253
+0.00%
$ 33.57 million $ 4.05 million
Jan 4, 11 PM $ 0.253
+0.00%
$ 33.57 million $ 3.92 million
Jan 4, 10 PM $ 0.253
+0.04%
$ 33.57 million $ 3.91 million
Jan 4, 9 PM $ 0.253
+0.00%
$ 33.55 million $ 3.99 million
Jan 4, 8 PM $ 0.253
+0.00%
$ 33.55 million $ 4.06 million
Jan 4, 7 PM $ 0.253
-0.04%
$ 33.55 million $ 4.07 million
Jan 4, 6 PM $ 0.253
+0.00%
$ 33.56 million $ 3.98 million
Jan 4, 5 PM $ 0.253
-0.21%
$ 33.56 million $ 3.91 million
Jan 4, 4 PM $ 0.254
+0.48%
$ 33.64 million $ 3.88 million
Jan 4, 3 PM $ 0.253
-0.26%
$ 33.49 million $ 3.84 million
Jan 4, 2 PM $ 0.253
-0.26%
$ 33.58 million $ 3.78 million
Jan 4, 1 PM $ 0.254
+0.21%
$ 33.67 million $ 3.8 million
Jan 4, 12 PM $ 0.253
-0.11%
$ 33.58 million $ 3.79 million
Jan 4, 11 AM $ 0.254
-0.16%
$ 33.62 million $ 3.73 million
Jan 4, 10 AM $ 0.254
-0.05%
$ 33.69 million $ 3.66 million
Jan 4, 9 AM $ 0.254
-0.14%
$ 33.71 million $ 3.56 million
Jan 4, 8 AM $ 0.255
-0.04%
$ 33.73 million $ 3.4 million
Jan 4, 7 AM $ 0.255
-0.07%
$ 33.77 million $ 3.51 million
Jan 4, 6 AM $ 0.255
+0.16%
$ 33.81 million $ 3.65 million
Jan 4, 5 AM $ 0.255
-0.01%
$ -- $ 3.48 million
Jan 4, 4 AM $ 0.255
+0.11%
$ -- $ 3.48 million
Jan 4, 3 AM $ 0.255
-0.03%
$ -- $ 3.44 million
Jan 4, 2 AM $ 0.255
+0.08%
$ -- $ 3.4 million
Jan 4, 1 AM $ 0.254
-0.03%
$ -- $ 3.41 million
Jan 4, 12 AM $ 0.254
+0.03%
$ -- $ 3.51 million
Jan 3, 11 PM $ 0.254
+0.00%
$ 33.71 million $ 3.3 million
Jan 3, 10 PM $ 0.254
+0.06%
$ 33.7 million $ 3.27 million
Jan 3, 9 PM $ 0.254
+0.00%
$ 33.69 million $ 3.29 million
Jan 3, 8 PM $ 0.254
+0.02%
$ 33.68 million $ 3.31 million
Jan 3, 7 PM $ 0.254
-0.16%
$ 33.68 million $ 3.45 million
Jan 3, 6 PM $ 0.255
+0.03%
$ 33.73 million $ 3.61 million
Jan 3, 5 PM $ 0.254
+0.04%
$ 33.72 million $ 3.89 million
Jan 3, 4 PM $ 0.254
+0.01%
$ 33.7 million $ 4.3 million
Jan 3, 3 PM $ 0.254
+0.17%
$ 33.7 million $ 4.82 million
Jan 3, 2 PM $ 0.254
-0.21%
$ 33.64 million $ 5.24 million
Jan 3, 1 PM $ 0.254
+0.02%
$ 33.71 million $ 5.66 million
Jan 3, 12 PM $ 0.255
-0.08%
$ 33.71 million $ 5.78 million
Jan 3, 11 AM $ 0.255
-0.08%
$ 33.76 million $ 5.83 million
Jan 3, 10 AM $ 0.255
-0.09%
$ 33.78 million $ 6 million
Jan 3, 9 AM $ 0.255
+0.01%
$ 33.81 million $ 6.32 million
Jan 3, 8 AM $ 0.255
+0.03%
$ 33.81 million $ 6.46 million
Jan 3, 7 AM $ 0.255
+0.31%
$ 33.79 million $ 6.3 million
Jan 3, 6 AM $ 0.254
-0.22%
$ 33.69 million $ 6.14 million