HashKey Platform Token Historical Data

HSK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.164
+0.06%
$ 56.41 million $ 1.3 million
May 3, 5 AM $ 0.163
+0.01%
$ 56.37 million $ 1.25 million
May 3, 4 AM $ 0.163
+0.00%
$ 56.37 million $ 1.27 million
May 3, 3 AM $ 0.163
+0.01%
$ 56.37 million $ 1.28 million
May 3, 2 AM $ 0.163
-0.09%
$ 56.36 million $ 1.24 million
May 3, 1 AM $ 0.164
-0.03%
$ 56.41 million $ 1.4 million
May 3, 12 AM $ 0.164
-0.07%
$ 56.43 million $ 1.32 million
May 2, 11 PM $ 0.164
+0.01%
$ 56.47 million $ 1.27 million
May 2, 10 PM $ 0.164
+0.19%
$ 56.47 million $ 1.25 million
May 2, 9 PM $ 0.163
-0.02%
$ 56.34 million $ 1.19 million
May 2, 8 PM $ 0.163
+0.13%
$ 56.35 million $ 1.11 million
May 2, 7 PM $ 0.163
+0.06%
$ 56.27 million $ 1.18 million
May 2, 6 PM $ 0.163
-0.02%
$ 56.24 million $ 1.18 million
May 2, 5 PM $ 0.163
+0.03%
$ 56.25 million $ 1.2 million
May 2, 4 PM $ 0.163
-0.04%
$ 56.23 million $ 1.2 million
May 2, 3 PM $ 0.163
-0.06%
$ 56.23 million $ 1.21 million
May 2, 2 PM $ 0.163
-0.16%
$ 56.24 million $ 1.36 million
May 2, 1 PM $ 0.163
+0.06%
$ 56.33 million $ 1.64 million
May 2, 12 PM $ 0.163
-0.01%
$ 56.3 million $ 1.97 million
May 2, 11 AM $ 0.163
-0.01%
$ 56.31 million $ 2.15 million
May 2, 10 AM $ 0.163
-0.05%
$ 56.31 million $ 2.22 million
May 2, 9 AM $ 0.163
+0.00%
$ 56.31 million $ 2.26 million
May 2, 8 AM $ 0.163
-0.05%
$ 56.28 million $ 2.29 million
May 2, 7 AM $ 0.163
-0.04%
$ 56.31 million $ 2.38 million
May 2, 6 AM $ 0.163
+0.05%
$ 56.33 million $ 2.46 million
May 2, 5 AM $ 0.163
-0.23%
$ 56.3 million $ 2.5 million
May 2, 4 AM $ 0.164
+0.17%
$ 56.4 million $ 2.5 million
May 2, 3 AM $ 0.163
-0.18%
$ 56.31 million $ 2.54 million
May 2, 2 AM $ 0.164
+0.21%
$ 56.41 million $ 2.68 million
May 2, 1 AM $ 0.163
+0.09%
$ 56.32 million $ 2.48 million
May 2, 12 AM $ 0.163
+0.00%
$ 56.27 million $ 2.51 million
May 1, 11 PM $ 0.163
-0.06%
$ 56.27 million $ 2.58 million
May 1, 10 PM $ 0.163
-0.01%
$ 56.3 million $ 2.61 million
May 1, 9 PM $ 0.163
+0.00%
$ 56.28 million $ 2.81 million
May 1, 8 PM $ 0.163
-0.07%
$ 56.28 million $ 2.87 million
May 1, 7 PM $ 0.163
+0.01%
$ 56.32 million $ 2.82 million
May 1, 6 PM $ 0.163
+0.05%
$ 56.31 million $ 2.82 million
May 1, 5 PM $ 0.163
-0.41%
$ 56.28 million $ 2.8 million
May 1, 4 PM $ 0.164
+0.03%
$ 56.51 million $ 2.78 million
May 1, 3 PM $ 0.164
-0.17%
$ 56.46 million $ 2.72 million
May 1, 2 PM $ 0.164
-0.52%
$ 56.56 million $ 2.6 million
May 1, 1 PM $ 0.165
-0.29%
$ 56.85 million $ 2.56 million
May 1, 12 PM $ 0.165
-0.32%
$ 57.01 million $ 2.45 million
May 1, 11 AM $ 0.166
+0.03%
$ 57.2 million $ 2.39 million
May 1, 10 AM $ 0.166
-0.03%
$ 57.18 million $ 2.36 million
May 1, 9 AM $ 0.166
-0.04%
$ 57.2 million $ 2.34 million
May 1, 8 AM $ 0.166
+0.00%
$ 57.22 million $ 2.33 million
May 1, 7 AM $ 0.166
+0.04%
$ 57.22 million $ 2.26 million
May 1, 6 AM $ 0.166
+0.09%
$ 57.22 million $ 2.23 million
May 1, 5 AM $ 0.166
+0.24%
$ 57.17 million $ 2.21 million