HashKey Platform Token Historical Data

HSK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.249
-0.18%
$ 33.04 million $ 3.96 million
Dec 25, 10 PM $ 0.25
+0.49%
$ 33.09 million $ 3.82 million
Dec 25, 9 PM $ 0.248
-0.25%
$ 32.92 million $ 3.81 million
Dec 25, 8 PM $ 0.25
+0.05%
$ 33.04 million $ 3.83 million
Dec 25, 7 PM $ 0.249
-1.01%
$ 33.04 million $ 3.84 million
Dec 25, 6 PM $ 0.252
-0.21%
$ 33.38 million $ 3.88 million
Dec 25, 5 PM $ 0.253
-0.15%
$ 33.46 million $ 3.99 million
Dec 25, 4 PM $ 0.253
+0.87%
$ 33.51 million $ 4.45 million
Dec 25, 3 PM $ 0.251
+0.48%
$ 33.23 million $ 4.28 million
Dec 25, 2 PM $ 0.25
-0.66%
$ 33.06 million $ 4.14 million
Dec 25, 1 PM $ 0.251
-0.53%
$ 33.3 million $ 4.3 million
Dec 25, 12 PM $ 0.253
+3.06%
$ 33.44 million $ 4.29 million
Dec 25, 11 AM $ 0.245
+0.02%
$ 32.47 million $ 4.19 million
Dec 25, 10 AM $ 0.245
+0.07%
$ 32.45 million $ 4.38 million
Dec 25, 9 AM $ 0.245
+1.98%
$ 32.45 million $ 4.32 million
Dec 25, 8 AM $ 0.24
+0.45%
$ 31.83 million $ 4.29 million
Dec 25, 7 AM $ 0.239
+0.28%
$ 31.68 million $ 4.3 million
Dec 25, 6 AM $ 0.238
-0.03%
$ 31.58 million $ 4.37 million
Dec 25, 5 AM $ 0.239
+0.05%
$ 31.61 million $ 4.47 million
Dec 25, 4 AM $ 0.239
-0.23%
$ 31.6 million $ 4.49 million
Dec 25, 3 AM $ 0.239
-0.89%
$ 31.68 million $ 4.41 million
Dec 25, 2 AM $ 0.241
-0.01%
$ 31.96 million $ 4.46 million
Dec 25, 1 AM $ 0.241
-2.29%
$ 31.96 million $ 4.59 million
Dec 25, 12 AM $ 0.247
-0.88%
$ 32.71 million $ 4.6 million
Dec 24, 11 PM $ 0.249
-1.22%
$ 33 million $ 4.65 million
Dec 24, 10 PM $ 0.252
-0.34%
$ 33.41 million $ 4.71 million
Dec 24, 9 PM $ 0.253
+0.05%
$ 33.53 million $ 4.84 million
Dec 24, 8 PM $ 0.253
+1.65%
$ 33.51 million $ 4.93 million
Dec 24, 7 PM $ 0.249
+0.36%
$ 32.98 million $ 5.09 million
Dec 24, 6 PM $ 0.248
+2.07%
$ 32.86 million $ 5.18 million
Dec 24, 5 PM $ 0.243
+4.96%
$ 32.19 million $ 5.3 million
Dec 24, 4 PM $ 0.231
+0.04%
$ 30.66 million $ 4.97 million
Dec 24, 3 PM $ 0.231
+0.06%
$ 30.65 million $ 5.08 million
Dec 24, 2 PM $ 0.231
+0.07%
$ 30.64 million $ 5.28 million
Dec 24, 1 PM $ 0.231
+0.05%
$ 30.62 million $ 5.4 million
Dec 24, 12 PM $ 0.231
-0.05%
$ 30.61 million $ 5.45 million
Dec 24, 11 AM $ 0.231
-1.34%
$ 30.64 million $ 5.49 million
Dec 24, 10 AM $ 0.234
+0.62%
$ 31.05 million $ 5.42 million
Dec 24, 9 AM $ 0.233
-0.08%
$ 30.85 million $ 5.38 million
Dec 24, 8 AM $ 0.233
+0.22%
$ 30.9 million $ 5.38 million
Dec 24, 7 AM $ 0.232
-0.20%
$ 30.8 million $ 5.3 million
Dec 24, 6 AM $ 0.233
-0.41%
$ 30.86 million $ 5.25 million
Dec 24, 5 AM $ 0.234
-0.09%
$ 31 million $ 5.44 million
Dec 24, 4 AM $ 0.234
-0.03%
$ 31.03 million $ 5.49 million
Dec 24, 3 AM $ 0.234
-0.20%
$ 31.05 million $ 5.52 million
Dec 24, 2 AM $ 0.235
-0.11%
$ 31.1 million $ 5.55 million
Dec 24, 1 AM $ 0.235
+0.16%
$ 31.13 million $ 5.51 million
Dec 24, 12 AM $ 0.234
-0.49%
$ 31.06 million $ 5.49 million
Dec 23, 11 PM $ 0.236
-0.45%
$ 31.27 million $ 5.57 million
Dec 23, 10 PM $ 0.237
-1.06%
$ 31.35 million $ 5.51 million