HashKey Platform Token Historical Data

HSK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.237
-1.06%
$ 31.35 million $ 5.51 million
Dec 23, 9 PM $ 0.239
-0.07%
$ 31.72 million $ 5.39 million
Dec 23, 8 PM $ 0.239
-0.55%
$ 31.71 million $ 5.39 million
Dec 23, 7 PM $ 0.241
-0.75%
$ 31.89 million $ 5.35 million
Dec 23, 6 PM $ 0.242
+0.20%
$ 32.13 million $ 5.49 million
Dec 23, 5 PM $ 0.242
-0.10%
$ 32.09 million $ 5.37 million
Dec 23, 4 PM $ 0.242
+0.79%
$ 32.12 million $ 5.42 million
Dec 23, 3 PM $ 0.241
+1.58%
$ 31.87 million $ 5.47 million
Dec 23, 2 PM $ 0.237
+1.76%
$ 31.44 million $ 5.36 million
Dec 23, 1 PM $ 0.233
-0.65%
$ 30.89 million $ 5.3 million
Dec 23, 12 PM $ 0.235
-0.51%
$ 31.08 million $ 5.32 million
Dec 23, 11 AM $ 0.236
+0.04%
$ 31.23 million $ 5.48 million
Dec 23, 10 AM $ 0.236
+0.03%
$ 31.22 million $ 5.65 million
Dec 23, 9 AM $ 0.236
-0.11%
$ 31.21 million $ 5.76 million
Dec 23, 8 AM $ 0.236
+0.27%
$ 31.26 million $ 5.97 million
Dec 23, 7 AM $ 0.235
-0.05%
$ 31.17 million $ 6.18 million
Dec 23, 6 AM $ 0.235
-0.66%
$ 31.18 million $ 6.28 million
Dec 23, 5 AM $ 0.237
-0.22%
$ 31.38 million $ 6.05 million
Dec 23, 4 AM $ 0.237
-0.69%
$ 31.44 million $ 5.98 million
Dec 23, 3 AM $ 0.239
+0.20%
$ 31.66 million $ 5.96 million
Dec 23, 2 AM $ 0.238
+0.27%
$ 31.6 million $ 6.14 million
Dec 23, 1 AM $ 0.238
+0.02%
$ 31.51 million $ 6.42 million
Dec 23, 12 AM $ 0.238
-0.77%
$ 31.51 million $ 6.56 million
Dec 22, 11 PM $ 0.24
-0.11%
$ 31.76 million $ 6.61 million
Dec 22, 10 PM $ 0.24
+0.15%
$ 31.79 million $ 6.59 million
Dec 22, 9 PM $ 0.24
+0.22%
$ 31.74 million $ 6.52 million
Dec 22, 8 PM $ 0.239
-0.21%
$ 31.69 million $ 6.41 million
Dec 22, 7 PM $ 0.24
+0.07%
$ 31.76 million $ 6.24 million
Dec 22, 6 PM $ 0.239
+0.01%
$ 31.73 million $ 6.03 million
Dec 22, 5 PM $ 0.239
-1.51%
$ 31.73 million $ 5.93 million
Dec 22, 4 PM $ 0.243
-2.62%
$ 32.22 million $ 5.76 million
Dec 22, 3 PM $ 0.25
-0.55%
$ 33.1 million $ 5.52 million
Dec 22, 2 PM $ 0.251
-0.06%
$ 33.27 million $ 5.38 million
Dec 22, 1 PM $ 0.251
+0.17%
$ 33.29 million $ 5.26 million
Dec 22, 12 PM $ 0.251
+0.08%
$ 33.28 million $ 5.33 million
Dec 22, 11 AM $ 0.251
+1.39%
$ 33.26 million $ 5.1 million
Dec 22, 10 AM $ 0.248
+1.09%
$ 32.81 million $ 4.83 million
Dec 22, 9 AM $ 0.245
-3.25%
$ 32.47 million $ 4.75 million
Dec 22, 8 AM $ 0.253
-0.03%
$ 33.56 million $ 4.6 million
Dec 22, 7 AM $ 0.253
+0.30%
$ 33.58 million $ 4.47 million
Dec 22, 6 AM $ 0.253
-0.17%
$ 33.47 million $ 4.34 million
Dec 22, 5 AM $ 0.253
+0.18%
$ 33.53 million $ 4.29 million
Dec 22, 4 AM $ 0.253
-0.17%
$ 33.47 million $ 4.23 million
Dec 22, 3 AM $ 0.253
+2.25%
$ 33.53 million $ 4.22 million
Dec 22, 2 AM $ 0.247
-2.05%
$ 32.79 million $ 3.99 million
Dec 22, 1 AM $ 0.253
-0.78%
$ 33.48 million $ 3.69 million
Dec 22, 12 AM $ 0.254
-0.32%
$ 33.66 million $ 3.54 million
Dec 21, 11 PM $ 0.255
-0.37%
$ 33.75 million $ 3.29 million
Dec 21, 10 PM $ 0.256
-0.09%
$ 33.88 million $ 3.25 million
Dec 21, 9 PM $ 0.256
+0.23%
$ 33.91 million $ 3.24 million