HashKey Platform Token Historical Data

HSK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.255
-0.07%
$ 33.83 million $ 3.24 million
Dec 21, 7 PM $ 0.255
+0.16%
$ 33.85 million $ 3.23 million
Dec 21, 6 PM $ 0.255
-0.49%
$ 33.8 million $ 3.15 million
Dec 21, 5 PM $ 0.256
-0.22%
$ 33.96 million $ 3.12 million
Dec 21, 4 PM $ 0.257
+0.63%
$ 34.04 million $ 3.06 million
Dec 21, 3 PM $ 0.255
-0.44%
$ 33.82 million $ 2.94 million
Dec 21, 2 PM $ 0.256
-0.17%
$ 33.98 million $ 2.86 million
Dec 21, 1 PM $ 0.257
-0.24%
$ 34.02 million $ 2.83 million
Dec 21, 12 PM $ 0.257
+0.19%
$ 34.1 million $ 2.68 million
Dec 21, 11 AM $ 0.257
-0.13%
$ 34.04 million $ 2.64 million
Dec 21, 10 AM $ 0.257
-0.06%
$ 34.08 million $ 2.66 million
Dec 21, 9 AM $ 0.257
+0.38%
$ 34.11 million $ 2.71 million
Dec 21, 8 AM $ 0.257
-1.61%
$ 34.02 million $ 2.62 million
Dec 21, 7 AM $ 0.261
-0.01%
$ 34.56 million $ 2.62 million
Dec 21, 6 AM $ 0.261
+0.18%
$ 34.58 million $ 3.15 million
Dec 21, 5 AM $ 0.261
+0.12%
$ 34.52 million $ 3.15 million
Dec 21, 4 AM $ 0.26
+0.07%
$ 34.47 million $ 3.23 million
Dec 21, 3 AM $ 0.26
+0.03%
$ 34.44 million $ 3.2 million
Dec 21, 2 AM $ 0.26
-0.06%
$ 34.43 million $ 3.15 million
Dec 21, 1 AM $ 0.26
-0.03%
$ 34.45 million $ 3.11 million
Dec 21, 12 AM $ 0.26
+0.01%
$ 34.46 million $ 3.13 million
Dec 20, 11 PM $ 0.26
+0.02%
$ 34.45 million $ 3.17 million
Dec 20, 10 PM $ 0.26
+0.03%
$ 34.45 million $ 3.18 million
Dec 20, 9 PM $ 0.26
-0.08%
$ 34.44 million $ 3.25 million
Dec 20, 8 PM $ 0.26
+0.00%
$ 34.46 million $ 3.36 million
Dec 20, 7 PM $ 0.26
+0.03%
$ 34.46 million $ 3.65 million
Dec 20, 6 PM $ 0.26
+0.05%
$ 34.46 million $ 3.97 million
Dec 20, 5 PM $ 0.26
+0.24%
$ 34.44 million $ 4.18 million
Dec 20, 4 PM $ 0.259
-0.08%
$ 34.37 million $ 4.52 million
Dec 20, 3 PM $ 0.26
-0.16%
$ 34.4 million $ 4.84 million
Dec 20, 2 PM $ 0.26
-1.05%
$ 34.45 million $ 5.26 million
Dec 20, 1 PM $ 0.263
-0.12%
$ 34.82 million $ 5.58 million
Dec 20, 12 PM $ 0.263
+0.12%
$ 34.86 million $ 5.77 million
Dec 20, 11 AM $ 0.263
+0.13%
$ 34.82 million $ 6.01 million
Dec 20, 10 AM $ 0.262
-2.85%
$ 34.77 million $ 6.11 million
Dec 20, 9 AM $ 0.27
+0.25%
$ 35.74 million $ 6.15 million
Dec 20, 8 AM $ 0.269
+2.57%
$ 35.64 million $ 6.18 million
Dec 20, 7 AM $ 0.262
+3.18%
$ 34.75 million $ 6.2 million
Dec 20, 6 AM $ 0.254
+0.30%
$ 33.69 million $ 6.06 million
Dec 20, 5 AM $ 0.253
-0.02%
$ 33.59 million $ 6.27 million
Dec 20, 4 AM $ 0.254
+0.12%
$ 33.59 million $ 6.41 million
Dec 20, 3 AM $ 0.253
+0.26%
$ 33.54 million $ 6.64 million
Dec 20, 2 AM $ 0.253
+0.31%
$ 33.54 million $ 7.11 million
Dec 20, 1 AM $ 0.252
+0.23%
$ 33.44 million $ 7.2 million
Dec 20, 12 AM $ 0.252
-0.04%
$ 33.37 million $ 7.27 million
Dec 19, 11 PM $ 0.252
+0.36%
$ 33.39 million $ 7.32 million
Dec 19, 10 PM $ 0.251
-0.07%
$ 33.26 million $ 7.37 million
Dec 19, 9 PM $ 0.251
+0.00%
$ 33.29 million $ 7.39 million
Dec 19, 8 PM $ 0.251
-0.02%
$ 33.29 million $ 7.53 million
Dec 19, 7 PM $ 0.251
+0.00%
$ 33.3 million $ 7.72 million