HashKey Platform Token Historical Data

HSK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.284
-0.56%
$ 37.62 million $ 6.02 million
Dec 17, 4 PM $ 0.286
-0.19%
$ 37.83 million $ 6.16 million
Dec 17, 3 PM $ 0.286
-0.12%
$ 37.91 million $ 5.88 million
Dec 17, 2 PM $ 0.286
-0.67%
$ 37.96 million $ 5.75 million
Dec 17, 1 PM $ 0.288
+0.00%
$ 38.19 million $ 5.82 million
Dec 17, 12 PM $ 0.288
+0.20%
$ 38.19 million $ 6.05 million
Dec 17, 11 AM $ 0.288
+0.20%
$ 38.12 million $ 6.22 million
Dec 17, 10 AM $ 0.287
-0.04%
$ 38.04 million $ 6.49 million
Dec 17, 9 AM $ 0.287
+0.09%
$ 38.06 million $ 6.69 million
Dec 17, 8 AM $ 0.287
-0.08%
$ 38.03 million $ 7.08 million
Dec 17, 7 AM $ 0.287
-0.19%
$ 38.07 million $ 7.33 million
Dec 17, 6 AM $ 0.288
+0.03%
$ 38.14 million $ 7.39 million
Dec 17, 5 AM $ 0.288
-0.54%
$ 38.13 million $ 7.44 million
Dec 17, 4 AM $ 0.289
+0.05%
$ 38.34 million $ 7.37 million
Dec 17, 3 AM $ 0.289
-3.24%
$ 38.32 million $ 7.39 million
Dec 17, 2 AM $ 0.299
-0.25%
$ 39.6 million $ 7.39 million
Dec 17, 1 AM $ 0.3
-0.13%
$ 39.7 million $ 6.93 million
Dec 17, 12 AM $ 0.3
+3.52%
$ 39.75 million $ 6.44 million
Dec 16, 11 PM $ 0.29
+1.29%
$ 38.37 million $ 6.13 million
Dec 16, 10 PM $ 0.286
+0.26%
$ 37.93 million $ 6.21 million
Dec 16, 9 PM $ 0.285
+0.21%
$ 37.82 million $ 6.3 million
Dec 16, 8 PM $ 0.285
+0.32%
$ 37.74 million $ 6.4 million
Dec 16, 7 PM $ 0.284
-0.06%
$ 37.63 million $ 6.46 million
Dec 16, 6 PM $ 0.284
-1.41%
$ 37.66 million $ 6.56 million
Dec 16, 5 PM $ 0.288
-1.00%
$ 38.2 million $ 6.62 million
Dec 16, 4 PM $ 0.291
-0.02%
$ 38.59 million $ 6.6 million
Dec 16, 3 PM $ 0.291
-1.86%
$ 38.59 million $ 6.72 million
Dec 16, 2 PM $ 0.297
-0.28%
$ 39.33 million $ 6.99 million
Dec 16, 1 PM $ 0.298
-0.55%
$ 39.47 million $ 7.19 million
Dec 16, 12 PM $ 0.3
-1.19%
$ 39.69 million $ 6.95 million
Dec 16, 11 AM $ 0.303
+1.51%
$ 40.18 million $ 6.76 million
Dec 16, 10 AM $ 0.299
+0.41%
$ 39.58 million $ 6.47 million
Dec 16, 9 AM $ 0.298
+1.21%
$ 39.43 million $ 6.22 million
Dec 16, 8 AM $ 0.294
-0.39%
$ 38.96 million $ 5.87 million
Dec 16, 7 AM $ 0.295
+0.22%
$ 39.15 million $ 5.6 million
Dec 16, 6 AM $ 0.295
+0.17%
$ 39.06 million $ 5.59 million
Dec 16, 5 AM $ 0.294
+0.07%
$ 38.99 million $ 5.59 million
Dec 16, 4 AM $ 0.294
-0.01%
$ 38.97 million $ 5.65 million
Dec 16, 3 AM $ 0.294
-0.40%
$ 38.97 million $ 5.64 million
Dec 16, 2 AM $ 0.295
-1.37%
$ 39.13 million $ 5.68 million
Dec 16, 1 AM $ 0.3
-0.04%
$ 39.71 million $ 6.1 million
Dec 16, 12 AM $ 0.299
+0.34%
$ 39.66 million $ 6.35 million
Dec 15, 11 PM $ 0.298
+1.18%
$ 39.52 million $ 6.5 million
Dec 15, 10 PM $ 0.294
-0.27%
$ 39.03 million $ 6.56 million
Dec 15, 9 PM $ 0.296
+0.61%
$ 39.17 million $ 6.6 million
Dec 15, 8 PM $ 0.294
+0.20%
$ 38.93 million $ 6.56 million
Dec 15, 7 PM $ 0.294
+0.42%
$ 38.9 million $ 6.6 million
Dec 15, 6 PM $ 0.294
-0.38%
$ 38.92 million $ 6.48 million
Dec 15, 5 PM $ 0.295
+0.98%
$ 39.07 million $ 6.27 million
Dec 15, 4 PM $ 0.292
-2.94%
$ 38.69 million $ 6.16 million