HashKey Platform Token Historical Data

HSK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.289
-0.20%
$ 38.29 million $ 5.71 million
Dec 13, 1 PM $ 0.289
+0.17%
$ 38.36 million $ 5.84 million
Dec 13, 12 PM $ 0.289
-0.33%
$ 38.29 million $ 5.87 million
Dec 13, 11 AM $ 0.29
-0.22%
$ 38.32 million $ 5.89 million
Dec 13, 10 AM $ 0.29
+1.14%
$ 38.49 million $ 5.74 million
Dec 13, 9 AM $ 0.287
+1.51%
$ 38.06 million $ 5.7 million
Dec 13, 8 AM $ 0.283
-2.54%
$ 37.49 million $ 5.66 million
Dec 13, 7 AM $ 0.29
-0.28%
$ 38.47 million $ 5.8 million
Dec 13, 6 AM $ 0.291
+0.12%
$ 38.58 million $ 5.92 million
Dec 13, 5 AM $ 0.291
-0.25%
$ 38.53 million $ 6 million
Dec 13, 4 AM $ 0.292
-0.38%
$ 38.63 million $ 6.11 million
Dec 13, 3 AM $ 0.293
+0.05%
$ 38.77 million $ 6.19 million
Dec 13, 2 AM $ 0.292
-0.15%
$ 38.75 million $ 6.28 million
Dec 13, 1 AM $ 0.293
-0.02%
$ 38.81 million $ 6.47 million
Dec 13, 12 AM $ 0.293
+0.84%
$ 38.81 million $ 6.57 million
Dec 12, 11 PM $ 0.29
+0.34%
$ 38.49 million $ 6.6 million
Dec 12, 10 PM $ 0.289
+0.22%
$ 38.34 million $ 6.87 million
Dec 12, 9 PM $ 0.289
-0.04%
$ 38.26 million $ 7.21 million
Dec 12, 8 PM $ 0.289
-0.03%
$ 38.27 million $ 7.74 million
Dec 12, 7 PM $ 0.289
+0.14%
$ 38.32 million $ 7.82 million
Dec 12, 6 PM $ 0.289
-0.40%
$ 38.25 million $ 7.94 million
Dec 12, 5 PM $ 0.29
+0.08%
$ 38.38 million $ 8.16 million
Dec 12, 4 PM $ 0.29
-1.13%
$ 38.4 million $ 7.96 million
Dec 12, 3 PM $ 0.293
-0.45%
$ 38.83 million $ 7.64 million
Dec 12, 2 PM $ 0.294
+1.03%
$ 39.01 million $ 7.45 million
Dec 12, 1 PM $ 0.291
+0.20%
$ 38.61 million $ 7.9 million
Dec 12, 12 PM $ 0.291
-1.22%
$ 38.54 million $ 8.24 million
Dec 12, 11 AM $ 0.294
-0.34%
$ 39.01 million $ 8.18 million
Dec 12, 10 AM $ 0.295
+0.71%
$ 39.15 million $ 8.19 million
Dec 12, 9 AM $ 0.293
+0.30%
$ 38.88 million $ 8.15 million
Dec 12, 8 AM $ 0.292
-0.59%
$ 38.76 million $ 8.55 million
Dec 12, 7 AM $ 0.294
-1.55%
$ 38.98 million $ 8.77 million
Dec 12, 6 AM $ 0.299
+0.42%
$ 39.59 million $ 8.78 million
Dec 12, 5 AM $ 0.297
-0.57%
$ 39.41 million $ 8.91 million
Dec 12, 4 AM $ 0.299
+0.78%
$ 39.64 million $ 8.95 million
Dec 12, 3 AM $ 0.297
-1.03%
$ 39.32 million $ 9.25 million
Dec 12, 2 AM $ 0.3
+0.96%
$ 39.75 million $ 9.69 million
Dec 12, 1 AM $ 0.297
+0.12%
$ 39.35 million $ 9.87 million
Dec 12, 12 AM $ 0.297
-0.23%
$ 39.32 million $ 10.4 million
Dec 11, 11 PM $ 0.297
+0.54%
$ 39.41 million $ 10.7 million
Dec 11, 10 PM $ 0.296
-0.21%
$ 39.2 million $ 10.52 million
Dec 11, 9 PM $ 0.296
-0.36%
$ 39.27 million $ 10.5 million
Dec 11, 8 PM $ 0.297
+0.02%
$ 39.41 million $ 10.23 million
Dec 11, 7 PM $ 0.297
-0.24%
$ 39.4 million $ 10.55 million
Dec 11, 6 PM $ 0.298
-1.29%
$ 39.49 million $ 10.86 million
Dec 11, 5 PM $ 0.302
-0.02%
$ 40.01 million $ 10.66 million
Dec 11, 4 PM $ 0.302
+0.48%
$ 40.01 million $ 10.68 million
Dec 11, 3 PM $ 0.301
+0.55%
$ 39.83 million $ 10.64 million
Dec 11, 2 PM $ 0.299
-0.80%
$ 39.63 million $ 10.47 million
Dec 11, 1 PM $ 0.302
+3.81%
$ 39.95 million $ 10.01 million