HashKey Platform Token Historical Data

HSK Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.163
+0.05%
$ 56.33 million $ 2.46 million
May 2, 5 AM $ 0.163
-0.23%
$ 56.3 million $ 2.5 million
May 2, 4 AM $ 0.164
+0.17%
$ 56.4 million $ 2.5 million
May 2, 3 AM $ 0.163
-0.18%
$ 56.31 million $ 2.54 million
May 2, 2 AM $ 0.164
+0.21%
$ 56.41 million $ 2.68 million
May 2, 1 AM $ 0.163
+0.09%
$ 56.32 million $ 2.48 million
May 2, 12 AM $ 0.163
+0.00%
$ 56.27 million $ 2.51 million
May 1, 11 PM $ 0.163
-0.06%
$ 56.27 million $ 2.58 million
May 1, 10 PM $ 0.163
-0.01%
$ 56.3 million $ 2.61 million
May 1, 9 PM $ 0.163
+0.00%
$ 56.28 million $ 2.81 million
May 1, 8 PM $ 0.163
-0.07%
$ 56.28 million $ 2.87 million
May 1, 7 PM $ 0.163
+0.01%
$ 56.32 million $ 2.82 million
May 1, 6 PM $ 0.163
+0.05%
$ 56.31 million $ 2.82 million
May 1, 5 PM $ 0.163
-0.41%
$ 56.28 million $ 2.8 million
May 1, 4 PM $ 0.164
+0.03%
$ 56.51 million $ 2.78 million
May 1, 3 PM $ 0.164
-0.17%
$ 56.46 million $ 2.72 million
May 1, 2 PM $ 0.164
-0.52%
$ 56.56 million $ 2.6 million
May 1, 1 PM $ 0.165
-0.29%
$ 56.85 million $ 2.56 million
May 1, 12 PM $ 0.165
-0.32%
$ 57.01 million $ 2.45 million
May 1, 11 AM $ 0.166
+0.03%
$ 57.2 million $ 2.39 million
May 1, 10 AM $ 0.166
-0.03%
$ 57.18 million $ 2.36 million
May 1, 9 AM $ 0.166
-0.04%
$ 57.2 million $ 2.34 million
May 1, 8 AM $ 0.166
+0.00%
$ 57.22 million $ 2.33 million
May 1, 7 AM $ 0.166
+0.04%
$ 57.22 million $ 2.26 million
May 1, 6 AM $ 0.166
+0.09%
$ 57.22 million $ 2.23 million
May 1, 5 AM $ 0.166
+0.24%
$ 57.17 million $ 2.21 million
May 1, 4 AM $ 0.165
+0.15%
$ 57.01 million $ 2.21 million
May 1, 3 AM $ 0.165
-0.03%
$ 56.92 million $ 2.18 million
May 1, 2 AM $ 0.165
+0.01%
$ 56.94 million $ 2.05 million
May 1, 1 AM $ 0.165
+0.02%
$ 56.93 million $ 2.07 million
May 1, 12 AM $ 0.165
+0.04%
$ 56.92 million $ 2.07 million
Apr 30, 11 PM $ 0.165
+0.60%
$ 56.89 million $ 2.3 million
Apr 30, 10 PM $ 0.164
-1.99%
$ 56.55 million $ 2.44 million
Apr 30, 9 PM $ 0.167
+1.98%
$ 57.7 million $ 2.47 million
Apr 30, 8 PM $ 0.164
+0.00%
$ 56.58 million $ 2.39 million
Apr 30, 7 PM $ 0.164
+0.00%
$ 56.58 million $ 2.43 million
Apr 30, 6 PM $ 0.164
+0.00%
$ 56.58 million $ 2.44 million
Apr 30, 5 PM $ 0.164
+0.00%
$ 56.58 million $ 2.6 million
Apr 30, 4 PM $ 0.164
-0.19%
$ 56.58 million $ 2.61 million
Apr 30, 3 PM $ 0.164
-0.14%
$ 56.69 million $ 2.7 million
Apr 30, 2 PM $ 0.165
+0.74%
$ 56.77 million $ 2.8 million
Apr 30, 1 PM $ 0.163
-1.13%
$ 56.37 million $ 2.87 million
Apr 30, 12 PM $ 0.165
-0.30%
$ 57.01 million $ 2.77 million
Apr 30, 11 AM $ 0.166
+0.08%
$ 57.19 million $ 2.78 million
Apr 30, 10 AM $ 0.166
-0.06%
$ 57.14 million $ 2.8 million
Apr 30, 9 AM $ 0.166
-0.01%
$ 57.18 million $ 2.87 million
Apr 30, 8 AM $ 0.166
-0.06%
$ 57.18 million $ 2.93 million
Apr 30, 7 AM $ 0.166
-0.14%
$ 57.22 million $ 2.96 million
Apr 30, 6 AM $ 0.166
-0.17%
$ 57.3 million $ 3.05 million
Apr 30, 5 AM $ 0.166
+0.06%
$ 57.4 million $ 3.09 million