HashKey Platform Token Historical Data

HSK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.166
+0.06%
$ 57.4 million $ 3.09 million
Apr 30, 4 AM $ 0.166
+0.04%
$ 57.37 million $ 3.09 million
Apr 30, 3 AM $ 0.166
-0.01%
$ 57.34 million $ 3.12 million
Apr 30, 2 AM $ 0.166
+0.08%
$ 57.35 million $ 3.17 million
Apr 30, 1 AM $ 0.166
-0.45%
$ 57.31 million $ 3.14 million
Apr 30, 12 AM $ 0.167
+1.58%
$ 57.57 million $ 3.13 million
Apr 29, 11 PM $ 0.164
-0.96%
$ 56.67 million $ 3.11 million
Apr 29, 10 PM $ 0.166
+4.24%
$ 57.22 million $ 2.93 million
Apr 29, 9 PM $ 0.159
+0.03%
$ 54.89 million $ 2.68 million
Apr 29, 8 PM $ 0.159
-0.09%
$ 54.88 million $ 2.67 million
Apr 29, 7 PM $ 0.159
-0.12%
$ 54.9 million $ 2.64 million
Apr 29, 6 PM $ 0.159
-0.26%
$ 54.99 million $ 2.61 million
Apr 29, 5 PM $ 0.16
-0.01%
$ 55.11 million $ 2.46 million
Apr 29, 4 PM $ 0.16
-0.18%
$ 55.12 million $ 2.45 million
Apr 29, 3 PM $ 0.16
-0.08%
$ 55.22 million $ 2.39 million
Apr 29, 2 PM $ 0.16
-1.70%
$ 55.24 million $ 2.33 million
Apr 29, 1 PM $ 0.163
-0.36%
$ 56.19 million $ 2.13 million
Apr 29, 12 PM $ 0.163
-0.04%
$ 56.39 million $ 2.14 million
Apr 29, 11 AM $ 0.164
-1.43%
$ 56.42 million $ 2.05 million
Apr 29, 10 AM $ 0.166
-0.28%
$ 57.23 million $ 2.08 million
Apr 29, 9 AM $ 0.166
-0.20%
$ 57.39 million $ 2.03 million
Apr 29, 8 AM $ 0.167
+0.03%
$ 57.51 million $ 1.97 million
Apr 29, 7 AM $ 0.167
-0.05%
$ 57.49 million $ 2 million
Apr 29, 6 AM $ 0.167
+0.05%
$ 57.52 million $ 2.05 million
Apr 29, 5 AM $ 0.167
-0.18%
$ 57.5 million $ 2.01 million
Apr 29, 4 AM $ 0.167
-0.01%
$ 57.6 million $ 2.02 million
Apr 29, 3 AM $ 0.167
-0.23%
$ 57.6 million $ 2.12 million
Apr 29, 2 AM $ 0.167
+0.05%
$ 57.73 million $ 2.08 million
Apr 29, 1 AM $ 0.167
+0.10%
$ 57.7 million $ 2.09 million
Apr 29, 12 AM $ 0.167
+0.05%
$ 57.65 million $ 2.09 million
Apr 28, 11 PM $ 0.167
+0.00%
$ 57.62 million $ 1.84 million
Apr 28, 10 PM $ 0.167
+0.07%
$ 57.62 million $ 1.87 million
Apr 28, 9 PM $ 0.167
-0.07%
$ 57.59 million $ 1.89 million
Apr 28, 8 PM $ 0.167
+0.05%
$ 57.62 million $ 1.98 million
Apr 28, 7 PM $ 0.167
+0.01%
$ 57.6 million $ 1.98 million
Apr 28, 6 PM $ 0.167
-0.10%
$ 57.59 million $ 2.02 million
Apr 28, 5 PM $ 0.167
+0.00%
$ 57.65 million $ 2.02 million
Apr 28, 4 PM $ 0.167
+0.09%
$ 57.65 million $ 2.08 million
Apr 28, 3 PM $ 0.167
-0.01%
$ 57.6 million $ 2.12 million
Apr 28, 2 PM $ 0.167
-0.04%
$ 57.63 million $ 2.54 million
Apr 28, 1 PM $ 0.167
+0.04%
$ 57.65 million $ 2.65 million
Apr 28, 12 PM $ 0.167
+0.00%
$ 57.63 million $ 2.73 million
Apr 28, 11 AM $ 0.167
-0.16%
$ 57.62 million $ 2.79 million
Apr 28, 10 AM $ 0.167
+0.07%
$ 57.72 million $ 2.77 million
Apr 28, 9 AM $ 0.167
-0.11%
$ 57.68 million $ 2.82 million
Apr 28, 8 AM $ 0.167
-0.16%
$ 57.74 million $ 2.98 million
Apr 28, 7 AM $ 0.168
-0.05%
$ 57.83 million $ 2.91 million
Apr 28, 6 AM $ 0.168
+0.11%
$ 57.87 million $ 2.94 million
Apr 28, 5 AM $ 0.167
-0.22%
$ 57.77 million $ 3.09 million
Apr 28, 4 AM $ 0.168
+0.03%
$ 57.87 million $ 3.51 million