HashKey Platform Token Historical Data

HSK Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.334
-0.22%
$ 44.29 million $ 5.75 million
Nov 8, 6 AM $ 0.335
+1.64%
$ 44.38 million $ 6.09 million
Nov 8, 5 AM $ 0.33
-0.47%
$ 43.67 million $ 6.31 million
Nov 8, 4 AM $ 0.331
-2.18%
$ 43.88 million $ 6.72 million
Nov 8, 3 AM $ 0.339
+0.39%
$ 44.86 million $ 7.12 million
Nov 8, 2 AM $ 0.337
-0.68%
$ 44.68 million $ 8.06 million
Nov 8, 1 AM $ 0.34
+2.55%
$ 44.95 million $ 8.05 million
Nov 8, 12 AM $ 0.331
+0.37%
$ 43.87 million $ 8.07 million
Nov 7, 11 PM $ 0.33
+0.27%
$ 43.71 million $ 8.2 million
Nov 7, 10 PM $ 0.329
+0.00%
$ 43.58 million $ 8.3 million
Nov 7, 9 PM $ 0.329
+0.10%
$ 43.58 million $ 8.51 million
Nov 7, 8 PM $ 0.329
-1.13%
$ 43.55 million $ 8.61 million
Nov 7, 7 PM $ 0.332
+0.07%
$ 44.04 million $ 9.13 million
Nov 7, 6 PM $ 0.332
+0.07%
$ 44.01 million $ 10.01 million
Nov 7, 5 PM $ 0.332
+0.69%
$ 43.99 million $ 9.92 million
Nov 7, 4 PM $ 0.33
+0.36%
$ 43.69 million $ 9.8 million
Nov 7, 3 PM $ 0.329
+1.82%
$ 43.54 million $ 9.83 million
Nov 7, 2 PM $ 0.323
-0.12%
$ 42.76 million $ 9.79 million
Nov 7, 1 PM $ 0.323
-0.28%
$ 42.8 million $ 9.68 million
Nov 7, 12 PM $ 0.324
-0.61%
$ 42.92 million $ 9.56 million
Nov 7, 11 AM $ 0.326
-2.09%
$ 43.19 million $ 9.48 million
Nov 7, 10 AM $ 0.333
+0.13%
$ 44.11 million $ 8.96 million
Nov 7, 9 AM $ 0.332
-1.62%
$ 44.05 million $ 8.83 million
Nov 7, 8 AM $ 0.338
-1.77%
$ 44.78 million $ 8.65 million
Nov 7, 7 AM $ 0.344
-2.75%
$ 45.58 million $ 8.56 million
Nov 7, 6 AM $ 0.354
-1.22%
$ 46.87 million $ 8.32 million
Nov 7, 5 AM $ 0.358
+5.37%
$ 47.45 million $ 8.11 million
Nov 7, 4 AM $ 0.34
+4.82%
$ 45.03 million $ 7.84 million
Nov 7, 3 AM $ 0.324
+7.62%
$ 42.96 million $ 7.36 million
Nov 7, 2 AM $ 0.301
+1.02%
$ 39.92 million $ 6.51 million
Nov 7, 1 AM $ 0.298
+1.38%
$ 39.51 million $ 6.76 million
Nov 7, 12 AM $ 0.294
+3.39%
$ 38.97 million $ 6.76 million
Nov 6, 11 PM $ 0.284
+1.64%
$ 37.69 million $ 6.67 million
Nov 6, 10 PM $ 0.28
+3.53%
$ 37.08 million $ 6.57 million
Nov 6, 9 PM $ 0.27
-1.33%
$ 35.82 million $ 6.35 million
Nov 6, 8 PM $ 0.274
-4.09%
$ 36.3 million $ 6.24 million
Nov 6, 7 PM $ 0.286
-5.07%
$ 37.85 million $ 5.64 million
Nov 6, 6 PM $ 0.301
-0.06%
$ 39.87 million $ 4.7 million
Nov 6, 5 PM $ 0.301
+0.04%
$ 39.89 million $ 4.74 million
Nov 6, 4 PM $ 0.301
-0.08%
$ 39.87 million $ 4.79 million
Nov 6, 3 PM $ 0.301
-3.43%
$ 39.9 million $ 4.74 million
Nov 6, 2 PM $ 0.312
-0.47%
$ 41.31 million $ 4.48 million
Nov 6, 1 PM $ 0.313
-0.24%
$ 41.51 million $ 4.51 million
Nov 6, 12 PM $ 0.314
-0.47%
$ 41.61 million $ 4.92 million
Nov 6, 11 AM $ 0.316
-0.12%
$ 41.81 million $ 4.94 million
Nov 6, 10 AM $ 0.316
+0.02%
$ 41.85 million $ 4.99 million
Nov 6, 9 AM $ 0.316
-0.94%
$ 41.84 million $ 5.03 million
Nov 6, 8 AM $ 0.319
-0.14%
$ 42.24 million $ 5.31 million
Nov 6, 7 AM $ 0.319
-1.00%
$ 42.29 million $ 5.38 million
Nov 6, 6 AM $ 0.322
-1.14%
$ 42.72 million $ 5.3 million