HashKey Platform Token Historical Data

HSK Page 94
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.326
+1.59%
$ 43.22 million $ 5.3 million
Nov 6, 4 AM $ 0.321
+1.50%
$ 42.54 million $ 5.13 million
Nov 6, 3 AM $ 0.316
+2.49%
$ 41.91 million $ 5.14 million
Nov 6, 2 AM $ 0.309
+1.82%
$ 40.89 million $ 5.55 million
Nov 6, 1 AM $ 0.303
-0.13%
$ 40.16 million $ 5.61 million
Nov 6, 12 AM $ 0.304
+0.07%
$ 40.22 million $ 5.77 million
Nov 5, 11 PM $ 0.303
+0.06%
$ 40.19 million $ 5.79 million
Nov 5, 10 PM $ 0.303
+0.04%
$ 40.16 million $ 5.85 million
Nov 5, 9 PM $ 0.303
-0.02%
$ 40.15 million $ 5.99 million
Nov 5, 8 PM $ 0.303
+0.08%
$ 40.16 million $ 6.29 million
Nov 5, 7 PM $ 0.303
+0.05%
$ 40.12 million $ 6.47 million
Nov 5, 6 PM $ 0.303
+0.20%
$ 40.09 million $ 6.53 million
Nov 5, 5 PM $ 0.302
+0.47%
$ 40.01 million $ 6.7 million
Nov 5, 4 PM $ 0.301
-0.94%
$ 39.82 million $ 6.84 million
Nov 5, 3 PM $ 0.303
-0.04%
$ 40.2 million $ 6.78 million
Nov 5, 2 PM $ 0.303
+0.42%
$ 40.21 million $ 6.75 million
Nov 5, 1 PM $ 0.302
+1.10%
$ 40.04 million $ 7.08 million
Nov 5, 12 PM $ 0.299
+0.07%
$ 39.6 million $ 6.65 million
Nov 5, 11 AM $ 0.299
+0.18%
$ 39.57 million $ 6.97 million
Nov 5, 10 AM $ 0.298
+1.20%
$ 39.5 million $ 7.06 million
Nov 5, 9 AM $ 0.295
+0.38%
$ 39.04 million $ 7.32 million
Nov 5, 8 AM $ 0.293
+0.62%
$ 38.89 million $ 7.35 million
Nov 5, 7 AM $ 0.292
-0.15%
$ 38.65 million $ 7.52 million
Nov 5, 6 AM $ 0.292
-0.68%
$ 38.71 million $ 7.96 million
Nov 5, 5 AM $ 0.294
+0.18%
$ 38.97 million $ 7.82 million
Nov 5, 4 AM $ 0.294
-0.14%
$ 38.9 million $ 8.09 million
Nov 5, 3 AM $ 0.294
-2.26%
$ 38.96 million $ 7.98 million
Nov 5, 2 AM $ 0.301
-0.22%
$ 39.83 million $ 7.58 million
Nov 5, 1 AM $ 0.301
-0.26%
$ 39.92 million $ 7.22 million
Nov 5, 12 AM $ 0.302
+1.51%
$ 40.03 million $ 7.11 million
Nov 4, 11 PM $ 0.298
+0.11%
$ 39.44 million $ 7.08 million
Nov 4, 10 PM $ 0.297
+1.01%
$ 39.39 million $ 7.14 million
Nov 4, 9 PM $ 0.294
-1.21%
$ 39 million $ 7.12 million
Nov 4, 8 PM $ 0.298
-0.83%
$ 39.48 million $ 6.87 million
Nov 4, 7 PM $ 0.3
+0.10%
$ 39.81 million $ 6.72 million
Nov 4, 6 PM $ 0.3
-0.12%
$ 39.78 million $ 6.6 million
Nov 4, 5 PM $ 0.301
-0.42%
$ 39.83 million $ 6.46 million
Nov 4, 4 PM $ 0.302
-0.01%
$ 40 million $ 6.28 million
Nov 4, 3 PM $ 0.302
+0.05%
$ 40 million $ 6.55 million
Nov 4, 2 PM $ 0.302
-3.68%
$ 39.98 million $ 6.95 million
Nov 4, 1 PM $ 0.313
+0.13%
$ 41.51 million $ 6.49 million
Nov 4, 12 PM $ 0.313
+3.50%
$ 41.45 million $ 6.55 million
Nov 4, 11 AM $ 0.302
+2.83%
$ 40.05 million $ 6.33 million
Nov 4, 10 AM $ 0.294
-2.20%
$ 38.95 million $ 6.28 million
Nov 4, 9 AM $ 0.301
-0.07%
$ 39.83 million $ 6.07 million
Nov 4, 8 AM $ 0.301
-0.31%
$ 39.86 million $ 6.14 million
Nov 4, 7 AM $ 0.302
-2.03%
$ 39.98 million $ 6.21 million
Nov 4, 6 AM $ 0.308
+0.34%
$ 40.81 million $ 5.92 million
Nov 4, 5 AM $ 0.307
-1.73%
$ 40.67 million $ 5.81 million
Nov 4, 4 AM $ 0.312
-0.29%
$ 41.38 million $ 5.6 million