RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00161
+1.51%
$ 1.57 million $ 886,549
Mar 2026 $ 0.00159
-8.92%
$ 1.59 million $ 3.67 million
Feb 2026 $ 0.00174
-10.82%
$ 1.74 million $ 5.45 million
Jan 2026 $ 0.00218
-38.83%
$ 1.95 million $ 6.58 million
Dec 2025 $ 0.00361
+6.78%
$ 3.56 million $ 6.51 million
Nov 2025 $ 0.0033
-31.85%
$ 3.3 million $ 7 million
Oct 2025 $ 0.00462
-59.05%
$ 4.73 million $ 7.36 million
Sep 2025 $ 0.0116
-31.01%
$ 11.01 million $ 12.61 million
Aug 2025 $ 0.0172
-29.18%
$ 16.43 million $ 25.84 million
Jul 2025 $ 0.0259
+46.40%
$ 23.7 million $ 39.77 million
Jun 2025 $ 0.0185
+2.03%
$ 17.27 million $ 27.97 million
May 2025 $ 0.0201
-3.78%
$ 17.75 million $ 32.61 million
Apr 2025 $ 0.0209
+57.67%
$ 20.39 million $ 22.82 million
Mar 2025 $ 0.0133
-52.15%
$ 12.93 million $ 36.84 million
Feb 2025 $ 0.0279
-42.88%
$ 27.19 million $ 64.98 million
Jan 2025 $ 0.0517
-16.93%
$ 47.62 million $ 98.52 million
Dec 2024 $ 0.0744
-45.30%
$ 60.7 million $ 42.68 million
Nov 2024 $ 0.135
-22.59%
$ 133.85 million $ 79.07 million
Oct 2024 $ 0.13
+87.83%
$ 170.5 million $ 201.25 million
Sep 2024 $ 0.0693
+52.61%
$ 69.25 million $ 13.58 million
Aug 2024 $ 0.0453
-49.19%
$ 45.33 million $ 20.73 million
Jul 2024 $ 0.0893
+253.72%
$ 89.31 million $ 42.1 million
Jun 2024 $ 0.0251
+34.18%
$ 25.13 million $ 19.55 million
May 2024 $ 0.0187
-40.73%
$ 18.73 million $ 13.17 million
Apr 2024 $ 0.0315
+172.08%
$ 31.53 million $ 26.48 million
Mar 2024 $ 0.0115
-77.61%
$ 11.53 million $ 32.02 million
Download