RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00276
+60.06%
$ 3.12 million $ 58,281
Apr 27 $ 0.00166
-9.10%
$ 1.72 million $ 2,188
Apr 20 $ 0.00174
-0.93%
$ 1.83 million $ 130,447
Apr 13 $ 0.00186
+23.46%
$ 1.76 million $ 332,109
Apr 6 $ 0.00166
+6.75%
$ 1.5 million $ 186,220
Mar 30 $ 0.00154
+1.85%
$ 1.56 million $ 139,164
Mar 23 $ 0.0015
-11.08%
$ 1.51 million $ 152,594
Mar 16 $ 0.00169
-3.07%
$ 1.69 million $ 759,353
Mar 9 $ 0.00174
-5.19%
$ 1.74 million $ 1.33 million
Mar 2 $ 0.00191
+10.32%
$ 1.83 million $ 1.03 million
Feb 23 $ 0.00173
-10.27%
$ 1.73 million $ 1.25 million
Feb 16 $ 0.00214
+24.47%
$ 1.93 million $ 1.07 million
Feb 9 $ 0.00183
+6.22%
$ 1.71 million $ 1.06 million
Feb 2 $ 0.00169
-5.47%
$ 1.72 million $ 1.41 million
Jan 26 $ 0.00196
-31.24%
$ 1.79 million $ 1.42 million
Jan 19 $ 0.00333
-10.29%
$ 2.84 million $ 1.24 million
Jan 12 $ 0.0038
+0.89%
$ 3.71 million $ 1.26 million
Jan 5 $ 0.00415
-10.69%
$ 3.76 million $ 1.36 million
Dec 29 $ 0.00435
+3.61%
$ 4.65 million $ 1.35 million
Dec 22 $ 0.00365
+20.46%
$ 4.2 million $ 1.26 million
Dec 15 $ 0.00274
-10.82%
$ 3.03 million $ 1.14 million
Dec 8 $ 0.00312
-8.43%
$ 2.99 million $ 1.22 million
Dec 1 $ 0.00316
-6.54%
$ 3.33 million $ 1.28 million
Nov 24 $ 0.0033
+24.67%
$ 3.3 million $ 1.73 million
Nov 17 $ 0.00276
-3.41%
$ 2.58 million $ 1.6 million
Nov 10 $ 0.00318
-23.98%
$ 2.79 million $ 1.4 million
Nov 3 $ 0.00392
-19.59%
$ 4.08 million $ 1.24 million
Oct 27 $ 0.005
-10.29%
$ 4.76 million $ 1.29 million
Oct 20 $ 0.00505
-25.60%
$ 5.44 million $ 1.37 million
Oct 13 $ 0.00645
-27.27%
$ 6.62 million $ 1.23 million
Oct 6 $ 0.00754
-40.22%
$ 8.66 million $ 1.6 million
Sep 29 $ 0.0118
+0.90%
$ 12.31 million $ 1.99 million
Sep 22 $ 0.0115
-21.65%
$ 11.42 million $ 2.21 million
Sep 15 $ 0.0146
-16.05%
$ 14.36 million $ 2.51 million
Sep 8 $ 0.0194
+30.02%
$ 16.73 million $ 2.67 million
Sep 1 $ 0.0144
-14.51%
$ 14.52 million $ 3.65 million
Aug 25 $ 0.0172
-12.54%
$ 16.43 million $ 3.9 million
Aug 18 $ 0.0204
-10.45%
$ 19.22 million $ 4.51 million
Aug 11 $ 0.0228
-20.98%
$ 22.26 million $ 6.91 million
Aug 4 $ 0.03
+21.50%
$ 28.15 million $ 6.14 million
Jul 28 $ 0.0224
-34.79%
$ 24.08 million $ 7.23 million
Jul 21 $ 0.0315
+16.65%
$ 33.44 million $ 11.23 million
Jul 14 $ 0.0218
+31.52%
$ 26.32 million $ 10.32 million
Jul 7 $ 0.0148
-8.73%
$ 16.17 million $ 6.32 million
Jun 30 $ 0.0156
-15.65%
$ 15.78 million $ 2.99 million
Jun 23 $ 0.0186
+13.05%
$ 18.04 million $ 3.88 million
Jun 16 $ 0.0162
-40.49%
$ 16.05 million $ 5.63 million
Jun 9 $ 0.0218
+23.61%
$ 26.5 million $ 9.87 million
Jun 2 $ 0.0176
-7.51%
$ 17.19 million $ 4.55 million
May 26 $ 0.0191
-22.58%
$ 18.6 million $ 5.71 million
Download