RETARDIO Historical Data

RETARDIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00171
-3.50%
$ 1.71 million $ 17,230
Mar 25, 2026 $ 0.00177
-1.90%
$ 1.77 million $ 30,492
Mar 24, 2026 $ 0.0018
+2.50%
$ 1.8 million $ 15,542
Mar 23, 2026 $ 0.00176
+4.30%
$ 1.76 million $ 20,773
Mar 22, 2026 $ 0.00169
-1.45%
$ 1.69 million $ 16,440
Mar 21, 2026 $ 0.00172
-0.97%
$ 1.72 million $ 15,863
Mar 20, 2026 $ 0.00173
-2.38%
$ 1.74 million $ 48,307
Mar 19, 2026 $ 0.00178
-1.15%
$ 1.78 million $ 161,841
Mar 18, 2026 $ 0.0018
-6.94%
$ 1.8 million $ 165,188
Mar 17, 2026 $ 0.00193
+0.17%
$ 1.93 million $ 169,986
Mar 16, 2026 $ 0.00193
+10.76%
$ 1.93 million $ 181,730
Mar 15, 2026 $ 0.00174
+0.16%
$ 1.74 million $ 202,959
Mar 14, 2026 $ 0.00174
-7.46%
$ 1.74 million $ 163,059
Mar 13, 2026 $ 0.00188
+2.31%
$ 1.88 million $ 165,921
Mar 12, 2026 $ 0.00183
+1.87%
$ 1.83 million $ 166,106
Mar 11, 2026 $ 0.00181
-8.64%
$ 1.8 million $ 183,117
Mar 10, 2026 $ 0.00198
+7.10%
$ 1.98 million $ 280,487
Mar 9, 2026 $ 0.00184
+0.43%
$ 1.84 million $ 165,483
Mar 8, 2026 $ 0.00183
-3.97%
$ 1.83 million $ 159,068
Mar 7, 2026 $ 0.00191
-4.14%
$ 1.91 million $ 153,633
Mar 6, 2026 $ 0.00199
-5.28%
$ 1.99 million $ 153,694
Mar 5, 2026 $ 0.0021
+1.91%
$ 2.1 million $ 175,376
Mar 4, 2026 $ 0.00206
+5.26%
$ 2.06 million $ 199,712
Mar 3, 2026 $ 0.00196
+2.77%
$ 1.96 million $ 165,189
Mar 2, 2026 $ 0.00192
+10.71%
$ 1.91 million $ 182,136
Mar 1, 2026 $ 0.00173
-0.81%
$ 1.73 million $ 171,075
Feb 28, 2026 $ 0.00174
-1.38%
$ 1.74 million $ 169,895
Feb 27, 2026 $ 0.00177
-12.52%
$ 1.77 million $ 193,462
Feb 26, 2026 $ 0.00202
+0.10%
$ 2.02 million $ 184,719
Feb 25, 2026 $ 0.00202
+12.20%
$ 2.02 million $ 193,351
Feb 24, 2026 $ 0.0018
-0.42%
$ 1.8 million $ 167,857
Feb 23, 2026 $ 0.00181
-6.00%
$ 1.81 million $ 170,938
Feb 22, 2026 $ 0.00193
-9.72%
$ 1.93 million $ 175,273
Feb 21, 2026 $ 0.00214
+14.70%
$ 2.13 million $ 209,536
Feb 20, 2026 $ 0.00186
-0.28%
$ 1.86 million $ 168,578
Feb 19, 2026 $ 0.00187
+7.30%
$ 1.87 million $ 193,111
Feb 18, 2026 $ 0.00174
-3.86%
$ 1.74 million $ 159,747
Feb 17, 2026 $ 0.00181
+2.05%
$ 1.81 million $ 168,705
Feb 16, 2026 $ 0.00177
+3.35%
$ 1.77 million $ 173,133
Feb 15, 2026 $ 0.00172
-6.12%
$ 1.71 million $ 170,554
Feb 14, 2026 $ 0.00183
+9.24%
$ 1.83 million $ 173,359
Feb 13, 2026 $ 0.00167
+6.73%
$ 1.67 million $ 165,569
Feb 12, 2026 $ 0.00157
-6.34%
$ 1.57 million $ 167,692
Feb 11, 2026 $ 0.00166
-1.18%
$ 1.66 million $ 170,299
Feb 10, 2026 $ 0.00168
-10.07%
$ 1.68 million $ 172,207
Feb 9, 2026 $ 0.00187
+8.48%
$ 1.86 million $ 213,624
Feb 8, 2026 $ 0.00172
+1.61%
$ 1.72 million $ 302,301
Feb 7, 2026 $ 0.00169
+38.22%
$ 1.69 million $ 318,448
Feb 6, 2026 $ 0.00122
+5.57%
$ 1.22 million $ 299,675
Feb 5, 2026 $ 0.00116
-28.62%
$ 1.16 million $ 266,527