RETARDIO Historical Data

RETARDIO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0245
-15.43%
$ 24.03 million $ 6.48 million
May 12 $ 0.0247
-5.86%
$ 28.28 million $ 9.4 million
May 5 $ 0.0315
+92.21%
$ 25.58 million $ 7.07 million
Apr 28 $ 0.0203
-0.09%
$ 15.98 million $ 3.96 million
Apr 21 $ 0.0203
+24.85%
$ 19.84 million $ 7.03 million
Apr 14 $ 0.0175
+12.27%
$ 15.89 million $ 2.52 million
Apr 7 $ 0.0189
+63.00%
$ 15.23 million $ 5.34 million
Mar 31 $ 0.0137
+0.54%
$ 11.29 million $ 4.2 million
Mar 24 $ 0.0141
-21.41%
$ 13.28 million $ 6.34 million
Mar 17 $ 0.0178
-1.70%
$ 17.55 million $ 5.32 million
Mar 10 $ 0.0221
+42.92%
$ 17.78 million $ 7.44 million
Mar 3 $ 0.0189
-44.33%
$ 15.1 million $ 10.07 million
Feb 24 $ 0.034
+24.61%
$ 33.15 million $ 13.98 million
Feb 17 $ 0.031
+6.03%
$ 26.61 million $ 9.03 million
Feb 10 $ 0.0303
-11.88%
$ 28.51 million $ 10.82 million
Feb 3 $ 0.038
+18.59%
$ 33.6 million $ 23.9 million
Jan 27 $ 0.032
-39.27%
$ 31.19 million $ 23.32 million
Jan 20 $ 0.0527
-34.50%
$ 51.36 million $ 19.44 million
Jan 13 $ 0.0833
-27.38%
$ 78.44 million $ 15.76 million
Jan 6 $ 0.106
+27.02%
$ 112.51 million $ 29.05 million
Dec 30 $ 0.0871
+12.17%
$ 81.23 million $ 8.36 million
Dec 23 $ 0.0626
+6.08%
$ 76.15 million $ 6.46 million
Dec 16 $ 0.0639
-34.87%
$ 57.57 million $ 9.04 million
Dec 9 $ 0.0957
-33.50%
$ 95.73 million $ 9.43 million
Dec 2 $ 0.145
+20.65%
$ 140.25 million $ 9.95 million
Nov 25 $ 0.119
-14.66%
$ 116.3 million $ 10.65 million
Nov 18 $ 0.116
-25.45%
$ 136.27 million $ 9.96 million
Nov 11 $ 0.146
-26.25%
$ 151.94 million $ 26.82 million
Nov 4 $ 0.202
-44.08%
$ 193.55 million $ 12.02 million
Oct 28 $ 0.361
+195.59%
$ 352 million $ 55.84 million
Oct 21 $ 0.104
-33.15%
$ 119.2 million $ 21.96 million
Oct 14 $ 0.156
-15.84%
$ 152.64 million $ 83.42 million
Oct 7 $ 0.178
+97.26%
$ 186.69 million $ 59.44 million
Sep 30 $ 0.0836
+5.50%
$ 90.45 million $ 3.63 million
Sep 23 $ 0.0671
+28.59%
$ 79.23 million $ 3.18 million
Sep 16 $ 0.0514
+45.48%
$ 52.19 million $ 2.79 million
Sep 9 $ 0.0409
+3.58%
$ 35.33 million $ 1.56 million
Sep 2 $ 0.0337
+1.67%
$ 39.38 million $ 2.93 million
Aug 26 $ 0.0331
-47.95%
$ 33.06 million $ 2.96 million
Aug 19 $ 0.0722
+30.19%
$ 63.51 million $ 2.27 million
Aug 12 $ 0.0567
-5.64%
$ 56.56 million $ 4.87 million
Aug 5 $ 0.0688
-2.80%
$ 60.1 million $ 8.08 million
Jul 29 $ 0.0738
-10.81%
$ 71 million $ 2.45 million
Jul 22 $ 0.0834
-29.52%
$ 82.59 million $ 3.55 million
Jul 15 $ 0.118
+33.44%
$ 120.68 million $ 13.69 million
Jul 8 $ 0.0925
+144.51%
$ 88.74 million $ 10.6 million
Jul 1 $ 0.0475
+87.98%
$ 37.8 million $ 6.86 million
Jun 24 $ 0.0257
+47.81%
$ 25.13 million $ 3.75 million
Jun 17 $ 0.0218
-4.73%
$ -- $ 2.1 million
Jun 10 $ 0.0229
-1.82%
$ 22.86 million $ 7.65 million