RETARDIO Historical Data

RETARDIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00162
-4.31%
$ 1.62 million $ 170,767
Feb 3, 2026 $ 0.0017
-9.22%
$ 1.7 million $ 169,925
Feb 2, 2026 $ 0.00187
+4.38%
$ 1.87 million $ 183,696
Feb 1, 2026 $ 0.00179
-8.41%
$ 1.79 million $ 181,806
Jan 31, 2026 $ 0.00196
-10.32%
$ 1.95 million $ 238,481
Jan 30, 2026 $ 0.00218
-5.78%
$ 2.18 million $ 186,992
Jan 29, 2026 $ 0.00231
-12.41%
$ 2.31 million $ 228,962
Jan 28, 2026 $ 0.00264
-6.10%
$ 2.64 million $ 206,592
Jan 27, 2026 $ 0.00281
+1.36%
$ 2.81 million $ 243,506
Jan 26, 2026 $ 0.00278
-2.39%
$ 2.77 million $ 317,982
Jan 25, 2026 $ 0.00284
-14.61%
$ 2.84 million $ 232,194
Jan 24, 2026 $ 0.00333
-0.33%
$ 3.33 million $ 215,556
Jan 23, 2026 $ 0.00334
+6.25%
$ 3.34 million $ 211,278
Jan 22, 2026 $ 0.00314
-6.73%
$ 3.14 million $ 186,512
Jan 21, 2026 $ 0.00337
+11.68%
$ 3.37 million $ 205,891
Jan 20, 2026 $ 0.00302
-18.16%
$ 3.02 million $ 208,396
Jan 19, 2026 $ 0.00369
-0.63%
$ 3.69 million $ 213,810
Jan 18, 2026 $ 0.00371
-2.18%
$ 3.71 million $ 169,086
Jan 17, 2026 $ 0.0038
-3.39%
$ 3.79 million $ 191,904
Jan 16, 2026 $ 0.00393
+3.68%
$ 3.93 million $ 223,945
Jan 15, 2026 $ 0.00379
-4.91%
$ 3.79 million $ 184,275
Jan 14, 2026 $ 0.00398
-3.22%
$ 3.98 million $ 251,711
Jan 13, 2026 $ 0.00412
+17.08%
$ 4.11 million $ 210,559
Jan 12, 2026 $ 0.00352
-6.52%
$ 3.51 million $ 197,382
Jan 11, 2026 $ 0.00376
-9.41%
$ 3.76 million $ 214,609
Jan 10, 2026 $ 0.00415
+2.96%
$ 4.15 million $ 211,444
Jan 9, 2026 $ 0.00403
-6.40%
$ 4.03 million $ 227,535
Jan 8, 2026 $ 0.00431
-0.12%
$ 4.31 million $ 243,075
Jan 7, 2026 $ 0.00431
-8.22%
$ 4.31 million $ 227,433
Jan 6, 2026 $ 0.0047
-4.55%
$ 4.7 million $ 222,194
Jan 5, 2026 $ 0.00492
+5.91%
$ 4.92 million $ 228,200
Jan 4, 2026 $ 0.00465
+6.85%
$ 4.65 million $ 237,886
Jan 3, 2026 $ 0.00435
+0.60%
$ 4.35 million $ 226,520
Jan 2, 2026 $ 0.00433
+24.85%
$ 4.32 million $ 254,015
Jan 1, 2026 $ 0.00346
-2.80%
$ 3.46 million $ 204,199
Dec 31, 2025 $ 0.00361
-5.81%
$ 3.56 million $ 223,156
Dec 30, 2025 $ 0.00383
+4.09%
$ 3.83 million $ 178,813
Dec 29, 2025 $ 0.00366
-12.78%
$ 3.67 million $ 259,561
Dec 28, 2025 $ 0.00393
+5.17%
$ 4.2 million $ 345,897
Dec 27, 2025 $ 0.00365
+22.76%
$ 3.73 million $ 352,651
Dec 26, 2025 $ 0.00297
+5.45%
$ 2.97 million $ 172,773
Dec 25, 2025 $ 0.00286
+0.28%
$ 2.82 million $ 180,756
Dec 24, 2025 $ 0.00285
-5.39%
$ 2.85 million $ 180,135
Dec 23, 2025 $ 0.00301
+0.32%
$ 3.01 million $ 175,335
Dec 22, 2025 $ 0.00304
+0.47%
$ 2.99 million $ 198,517
Dec 21, 2025 $ 0.00303
+10.89%
$ 3.03 million $ 224,505
Dec 20, 2025 $ 0.00274
-1.37%
$ 2.73 million $ 191,297
Dec 19, 2025 $ 0.00278
+11.87%
$ 2.77 million $ 203,553
Dec 18, 2025 $ 0.00243
-1.02%
$ 2.43 million $ 171,888
Dec 17, 2025 $ 0.00246
-9.41%
$ 2.46 million $ 193,484