RETARDIO Historical Data

RETARDIO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00296
-0.11%
$ 2.96 million $ 124,061
May 11, 1 PM $ 0.00296
+0.34%
$ 2.96 million $ 145,816
May 11, 12 PM $ 0.00295
+3.16%
$ 2.95 million $ 145,901
May 11, 11 AM $ 0.00286
-5.53%
$ 2.86 million $ 145,456
May 11, 10 AM $ 0.00303
-1.34%
$ 3.03 million $ 134,091
May 11, 9 AM $ 0.00307
-2.90%
$ 3.07 million $ 130,787
May 11, 8 AM $ 0.00316
-1.83%
$ 3.16 million $ 128,976
May 11, 7 AM $ 0.00319
+1.23%
$ 3.19 million $ 129,106
May 11, 6 AM $ 0.00316
+0.62%
$ 3.15 million $ 130,558
May 11, 5 AM $ 0.00314
-0.83%
$ 3.13 million $ 138,845
May 11, 4 AM $ 0.00313
+1.18%
$ 3.12 million $ 133,164
May 11, 3 AM $ 0.00309
-1.21%
$ 3.09 million $ 145,005
May 11, 2 AM $ 0.00313
-1.32%
$ 3.13 million $ 137,825
May 11, 1 AM $ 0.00317
+1.88%
$ 3.17 million $ 135,710
May 11, 12 AM $ 0.00311
-0.24%
$ 3.11 million $ 131,353
May 10, 11 PM $ 0.00312
+1.61%
$ 3.12 million $ 133,451
May 10, 10 PM $ 0.00307
+2.54%
$ 3.07 million $ 133,907
May 10, 9 PM $ 0.00299
-0.44%
$ 2.99 million $ 128,836
May 10, 8 PM $ 0.00301
-5.29%
$ 3 million $ 115,098
May 10, 7 PM $ 0.00317
+1.28%
$ 3.17 million $ 116,588
May 10, 6 PM $ 0.00313
+2.72%
$ 3.13 million $ 114,105
May 10, 5 PM $ 0.00305
+2.05%
$ 3.05 million $ 112,957
May 10, 4 PM $ 0.00299
+2.45%
$ 2.99 million $ 104,673
May 10, 3 PM $ 0.00292
+3.02%
$ 2.92 million $ 110,462
May 10, 2 PM $ 0.00283
+2.01%
$ 2.83 million $ 108,052
May 10, 1 PM $ 0.00277
+2.17%
$ 2.77 million $ 93,954
May 10, 12 PM $ 0.00271
-0.45%
$ 2.71 million $ 93,276
May 10, 11 AM $ 0.00273
-1.15%
$ 2.72 million $ 88,088
May 10, 10 AM $ 0.00276
-0.82%
$ 2.76 million $ 90,661
May 10, 9 AM $ 0.00278
-1.96%
$ 2.78 million $ 92,128
May 10, 8 AM $ 0.00284
+4.73%
$ 2.83 million $ 96,819
May 10, 7 AM $ 0.00271
+0.29%
$ 2.71 million $ 99,432
May 10, 6 AM $ 0.0027
-4.27%
$ 2.7 million $ 112,429
May 10, 5 AM $ 0.00282
-1.36%
$ 2.82 million $ 104,635
May 10, 4 AM $ 0.00286
+3.73%
$ 2.86 million $ 102,334
May 10, 3 AM $ 0.00276
+0.61%
$ 2.75 million $ 94,741
May 10, 2 AM $ 0.00274
+0.80%
$ 2.74 million $ 93,075
May 10, 1 AM $ 0.00272
+0.14%
$ 2.72 million $ 99,796
May 10, 12 AM $ 0.00271
-1.59%
$ 2.71 million $ 107,954
May 9, 11 PM $ 0.00276
+1.75%
$ 2.76 million $ 117,702
May 9, 10 PM $ 0.00271
+1.60%
$ 2.71 million $ 115,332
May 9, 9 PM $ 0.00267
-2.33%
$ 2.67 million $ 115,374
May 9, 8 PM $ 0.00273
-0.03%
$ 2.73 million $ 110,629
May 9, 7 PM $ 0.00273
+1.53%
$ 2.73 million $ 114,847
May 9, 6 PM $ 0.00269
+1.27%
$ 2.69 million $ 117,643
May 9, 5 PM $ 0.00266
-1.70%
$ 2.66 million $ 126,297
May 9, 4 PM $ 0.0027
-4.62%
$ 2.7 million $ 122,593
May 9, 3 PM $ 0.00283
-0.72%
$ 2.83 million $ 109,230
May 9, 2 PM $ 0.00285
+0.46%
$ 2.85 million $ 126,532
May 9, 1 PM $ 0.00284
-0.42%
$ 2.84 million $ 155,853