RETARDIO Historical Data

RETARDIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0181
+1.54%
$ 23.33 million $ 3.68 million
May 27 $ 0.0177
-6.57%
$ 17.65 million $ 2.22 million
May 20 $ 0.0197
+15.01%
$ 18.92 million $ 2.12 million
May 13 $ 0.0177
-8.26%
$ 17.25 million $ 2.14 million
May 6 $ 0.0175
-27.26%
$ 19.24 million $ 3.04 million
Apr 29 $ 0.0271
-20.49%
$ 24.05 million $ 4.42 million
Apr 22 $ 0.041
+96.18%
$ 34.2 million $ 10.13 million
Apr 15 $ 0.0236
+8.23%
$ 20.85 million $ 2.66 million
Apr 8 $ 0.0168
+21.57%
$ 21.84 million $ 5.69 million
Apr 1 $ 0.013
+12.18%
$ 13.74 million $ 3.94 million
Mar 25 $ 0.0094
-44.19%
$ 11.53 million $ 6.88 million
Mar 18 $ 0.0126
-59.32%
$ 16.66 million $ 6.6 million
Mar 11 $ 0.0276
-46.44%
$ 30.94 million $ 14.98 million
Download