RETARDIO Historical Data

RETARDIO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00285
+0.46%
$ 2.85 million $ 126,532
May 9, 1 PM $ 0.00284
-0.42%
$ 2.84 million $ 155,853
May 9, 12 PM $ 0.00285
+0.72%
$ 2.85 million $ 157,252
May 9, 11 AM $ 0.00283
+1.05%
$ 2.83 million $ 157,329
May 9, 10 AM $ 0.0028
+1.95%
$ 2.8 million $ 156,410
May 9, 9 AM $ 0.00275
-0.64%
$ 2.75 million $ 165,070
May 9, 8 AM $ 0.00277
+0.45%
$ 2.77 million $ 165,698
May 9, 7 AM $ 0.00276
-3.12%
$ 2.75 million $ 151,610
May 9, 6 AM $ 0.00284
-0.78%
$ 2.84 million $ 160,190
May 9, 5 AM $ 0.00287
+0.27%
$ 2.86 million $ 162,946
May 9, 4 AM $ 0.00286
-0.71%
$ 2.86 million $ 185,644
May 9, 3 AM $ 0.00288
+2.75%
$ 2.88 million $ 210,827
May 9, 2 AM $ 0.0028
+1.32%
$ 2.8 million $ 212,809
May 9, 1 AM $ 0.00277
+1.62%
$ 2.76 million $ 207,266
May 9, 12 AM $ 0.00272
+8.56%
$ 2.72 million $ 191,272
May 8, 11 PM $ 0.00251
-0.95%
$ 2.5 million $ 193,064
May 8, 10 PM $ 0.00253
-0.02%
$ 2.53 million $ 204,646
May 8, 9 PM $ 0.00253
-1.58%
$ 2.53 million $ 216,655
May 8, 8 PM $ 0.00257
-1.30%
$ 2.57 million $ 213,969
May 8, 7 PM $ 0.00261
-1.54%
$ 2.6 million $ 211,729
May 8, 6 PM $ 0.00265
-0.02%
$ 2.64 million $ 206,591
May 8, 5 PM $ 0.00265
+5.03%
$ 2.64 million $ 198,609
May 8, 4 PM $ 0.00252
+0.99%
$ 2.52 million $ 191,083
May 8, 3 PM $ 0.00249
-2.53%
$ 2.49 million $ 192,209
May 8, 2 PM $ 0.00256
-3.94%
$ 2.56 million $ 177,981
May 8, 1 PM $ 0.00267
-3.85%
$ 2.66 million $ 160,042
May 8, 12 PM $ 0.00277
+0.18%
$ 2.77 million $ 153,702
May 8, 11 AM $ 0.00277
-2.01%
$ 2.76 million $ 153,938
May 8, 10 AM $ 0.00282
-1.34%
$ 2.82 million $ 161,740
May 8, 9 AM $ 0.00286
+0.98%
$ 2.86 million $ 154,177
May 8, 8 AM $ 0.00283
+8.75%
$ 2.83 million $ 143,401
May 8, 7 AM $ 0.0026
+0.07%
$ 2.6 million $ 144,619
May 8, 6 AM $ 0.0026
-1.06%
$ 2.6 million $ 153,694
May 8, 5 AM $ 0.00263
-8.92%
$ 2.63 million $ 150,871
May 8, 4 AM $ 0.00288
+12.86%
$ 2.88 million $ 129,302
May 8, 3 AM $ 0.00255
+5.05%
$ 2.55 million $ 106,704
May 8, 2 AM $ 0.00243
+1.21%
$ 2.43 million $ 99,798
May 8, 1 AM $ 0.0024
-0.14%
$ 2.4 million $ 103,466
May 8, 12 AM $ 0.00241
+7.74%
$ 2.4 million $ 104,849
May 7, 11 PM $ 0.00223
+0.50%
$ 2.23 million $ 96,445
May 7, 10 PM $ 0.00222
-4.86%
$ 2.22 million $ 84,941
May 7, 9 PM $ 0.00234
-0.54%
$ 2.33 million $ 66,777
May 7, 8 PM $ 0.00235
-0.64%
$ 2.35 million $ 69,084
May 7, 7 PM $ 0.00236
-0.54%
$ 2.36 million $ 69,411
May 7, 6 PM $ 0.00238
-1.50%
$ 2.37 million $ 71,106
May 7, 5 PM $ 0.00241
-0.24%
$ 2.41 million $ 70,751
May 7, 4 PM $ 0.00242
+1.45%
$ 2.42 million $ 72,774
May 7, 3 PM $ 0.00238
+0.08%
$ 2.38 million $ 71,798
May 7, 2 PM $ 0.00238
-2.49%
$ 2.38 million $ 76,558
May 7, 1 PM $ 0.00244
+3.16%
$ 2.44 million $ 84,246