RETARDIO Historical Data

RETARDIO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00244
+3.16%
$ 2.44 million $ 84,246
May 7, 12 PM $ 0.00237
+0.64%
$ 2.37 million $ 81,408
May 7, 11 AM $ 0.00235
-0.63%
$ 2.35 million $ 83,634
May 7, 10 AM $ 0.00237
-1.65%
$ 2.37 million $ 85,217
May 7, 9 AM $ 0.00241
+0.11%
$ 2.41 million $ 85,144
May 7, 8 AM $ 0.0024
-0.58%
$ 2.4 million $ 86,898
May 7, 7 AM $ 0.00242
-0.05%
$ 2.42 million $ 85,683
May 7, 6 AM $ 0.00242
+1.49%
$ 2.42 million $ 70,936
May 7, 5 AM $ 0.00238
+0.70%
$ 2.38 million $ 68,361
May 7, 4 AM $ 0.00237
+0.82%
$ 2.37 million $ 67,958
May 7, 3 AM $ 0.00235
-0.74%
$ 2.35 million $ 67,748
May 7, 2 AM $ 0.00237
-3.53%
$ 2.37 million $ 66,824
May 7, 1 AM $ 0.00245
-1.25%
$ 2.45 million $ 60,356
May 7, 12 AM $ 0.00248
+0.42%
$ 2.48 million $ 59,537
May 6, 11 PM $ 0.00247
+0.07%
$ 2.47 million $ 60,295
May 6, 10 PM $ 0.00247
-0.06%
$ 2.47 million $ 58,559
May 6, 9 PM $ 0.00247
+1.02%
$ 2.47 million $ 58,871
May 6, 8 PM $ 0.00245
-0.04%
$ 2.45 million $ 54,873
May 6, 7 PM $ 0.00245
-1.04%
$ 2.45 million $ 53,756
May 6, 6 PM $ 0.00248
-0.37%
$ 2.47 million $ 52,514
May 6, 5 PM $ 0.00249
+1.19%
$ 2.48 million $ 50,454
May 6, 4 PM $ 0.00246
+0.79%
$ 2.45 million $ 51,461
May 6, 3 PM $ 0.00244
-2.03%
$ 2.44 million $ 52,995
May 6, 2 PM $ 0.00249
+3.64%
$ 2.49 million $ 44,012
May 6, 1 PM $ 0.0024
+0.72%
$ 2.4 million $ 35,175
May 6, 12 PM $ 0.00238
+3.31%
$ 2.38 million $ 34,436
May 6, 11 AM $ 0.00231
+0.70%
$ 2.31 million $ 5,028
May 6, 10 AM $ 0.0023
+4.95%
$ 2.3 million $ 28,396
May 6, 9 AM $ 0.00219
+0.88%
$ 2.19 million $ 22,675
May 6, 8 AM $ 0.00217
+0.14%
$ 2.17 million $ 21,906
May 6, 7 AM $ 0.00217
+0.86%
$ 2.16 million $ 22,177
May 6, 6 AM $ 0.00215
+0.74%
$ 2.15 million $ 22,433
May 6, 5 AM $ 0.00213
-0.46%
$ 2.13 million $ 22,839
May 6, 4 AM $ 0.00214
+0.23%
$ 2.14 million $ 23,729
May 6, 3 AM $ 0.00214
+0.08%
$ 2.13 million $ 25,554
May 6, 2 AM $ 0.00213
+0.05%
$ 2.13 million $ 35,398
May 6, 1 AM $ 0.00213
+0.68%
$ 2.13 million $ 35,516
May 6, 12 AM $ 0.00212
-1.11%
$ 2.12 million $ 36,397
May 5, 11 PM $ 0.00214
-1.72%
$ 2.14 million $ 34,448
May 5, 10 PM $ 0.00218
-0.42%
$ 2.18 million $ 35,721
May 5, 9 PM $ 0.00219
-0.17%
$ 2.19 million $ 36,762
May 5, 8 PM $ 0.00219
+0.03%
$ 2.19 million $ 38,210
May 5, 7 PM $ 0.00219
+0.57%
$ 2.19 million $ 51,407
May 5, 6 PM $ 0.00218
+0.47%
$ 2.18 million $ 52,142
May 5, 5 PM $ 0.00217
-0.73%
$ 2.17 million $ 57,044
May 5, 4 PM $ 0.00219
-0.54%
$ 2.18 million $ 55,083
May 5, 3 PM $ 0.0022
+0.40%
$ 2.2 million $ 53,443
May 5, 2 PM $ 0.00219
-1.64%
$ 2.19 million $ 56,012
May 5, 1 PM $ 0.00223
+0.90%
$ 2.22 million $ 55,102
May 5, 12 PM $ 0.00221
-0.24%
$ 2.21 million $ 56,144