RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00283
+0.00%
$ 2.83 million $ 25,949
Today, at 4 PM $ 0.0028
+0.55%
$ 2.8 million $ 24,756
Today, at 3 PM $ 0.00279
-0.14%
$ 2.79 million $ 25,063
Today, at 2 PM $ 0.00285
-1.03%
$ 2.85 million $ 32,110
Today, at 1 PM $ 0.00296
-0.19%
$ 2.95 million $ 30,590
Today, at 12 PM $ 0.00296
-0.60%
$ 2.96 million $ 30,032
Today, at 11 AM $ 0.00299
+0.22%
$ 2.99 million $ 31,659
Today, at 10 AM $ 0.00299
-0.04%
$ 2.99 million $ 31,834
Today, at 9 AM $ 0.00299
-0.06%
$ 2.99 million $ 33,209
Today, at 8 AM $ 0.003
-0.94%
$ 3 million $ 33,697
Today, at 7 AM $ 0.00303
+0.69%
$ 3.03 million $ 33,190
Today, at 6 AM $ 0.003
+0.46%
$ 3 million $ 33,711
Today, at 5 AM $ 0.00301
-0.54%
$ 3.01 million $ 32,964
Today, at 4 AM $ 0.00304
-0.41%
$ 3.03 million $ 32,283
Today, at 3 AM $ 0.00304
-0.26%
$ 3.04 million $ 37,330
Today, at 2 AM $ 0.00304
+0.07%
$ 3.04 million $ 37,977
Today, at 1 AM $ 0.00306
-0.12%
$ 3.05 million $ 38,942
Today, at 12 AM $ 0.00306
+0.54%
$ 3.06 million $ 39,509
Yesterday, at 11 PM $ 0.00306
-0.12%
$ 3.05 million $ 42,112
Yesterday, at 10 PM $ 0.00306
+0.13%
$ 3.06 million $ 42,910
Yesterday, at 9 PM $ 0.00314
+0.07%
$ 3.14 million $ 38,711
Yesterday, at 8 PM $ 0.00313
-0.76%
$ 3.13 million $ 38,748
Yesterday, at 7 PM $ 0.00314
-0.40%
$ 3.14 million $ 39,707
Yesterday, at 6 PM $ 0.00316
+0.72%
$ 3.15 million $ 47,085
Yesterday, at 5 PM $ 0.00314
+0.87%
$ 3.13 million $ 53,846
Yesterday, at 4 PM $ 0.00311
-0.48%
$ 3.11 million $ 84,751
Yesterday, at 3 PM $ 0.00311
+3.27%
$ 3.11 million $ 83,485
Yesterday, at 2 PM $ 0.003
+0.37%
$ 3 million $ 112,806
Yesterday, at 1 PM $ 0.003
+0.96%
$ 3 million $ 120,949
Yesterday, at 12 PM $ 0.00297
-0.21%
$ 2.97 million $ 124,513
Yesterday, at 11 AM $ 0.00298
-0.75%
$ 2.98 million $ 130,194
Yesterday, at 10 AM $ 0.003
-0.92%
$ 3 million $ 133,885
Yesterday, at 9 AM $ 0.00303
+3.05%
$ 3.03 million $ 140,136
Yesterday, at 8 AM $ 0.00294
+0.23%
$ 2.94 million $ 143,879
Yesterday, at 7 AM $ 0.00293
+0.22%
$ 2.93 million $ 144,379
Yesterday, at 6 AM $ 0.00293
-0.19%
$ 2.92 million $ 144,411
Yesterday, at 5 AM $ 0.00293
+0.65%
$ 2.93 million $ 143,983
Yesterday, at 4 AM $ 0.00291
+1.95%
$ 2.91 million $ 147,407
Yesterday, at 3 AM $ 0.00286
-1.73%
$ 2.85 million $ 139,325
Yesterday, at 2 AM $ 0.00291
-0.59%
$ 2.9 million $ 137,975
Yesterday, at 1 AM $ 0.00292
-0.69%
$ 2.92 million $ 142,289
Yesterday, at 12 AM $ 0.00294
-1.42%
$ 2.94 million $ 142,214
May 13, 11 PM $ 0.00299
-0.25%
$ 2.98 million $ 141,191
May 13, 10 PM $ 0.00299
+0.03%
$ 2.99 million $ 146,762
May 13, 9 PM $ 0.00299
-0.29%
$ 2.99 million $ 146,295
May 13, 8 PM $ 0.003
+0.38%
$ 3 million $ 148,081
May 13, 7 PM $ 0.00299
-0.04%
$ 2.99 million $ 146,540
May 13, 6 PM $ 0.00299
+1.06%
$ 2.99 million $ 138,284
May 13, 5 PM $ 0.00296
-9.76%
$ 2.96 million $ 135,466
May 13, 4 PM $ 0.00328
+3.19%
$ 3.28 million $ 102,362
Download