Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0046
-0.22%
$ 18.7 million $ 2.73 million
Today, at 11 AM $ 0.00459
-0.33%
$ 18.73 million $ 2.72 million
Today, at 10 AM $ 0.00461
+0.03%
$ 18.79 million $ 2.74 million
Today, at 9 AM $ 0.0046
-0.75%
$ 18.77 million $ 2.75 million
Today, at 8 AM $ 0.00463
-0.96%
$ 18.91 million $ 2.74 million
Today, at 7 AM $ 0.00468
+0.92%
$ 19.09 million $ 2.76 million
Today, at 6 AM $ 0.00464
-0.11%
$ 18.93 million $ 2.68 million
Today, at 5 AM $ 0.00465
-0.43%
$ 18.95 million $ 2.62 million
Today, at 4 AM $ 0.00466
+0.32%
$ 19.03 million $ 2.61 million
Today, at 3 AM $ 0.00465
-0.01%
$ 18.97 million $ 2.63 million
Today, at 2 AM $ 0.00465
-0.37%
$ 18.97 million $ 2.65 million
Today, at 1 AM $ 0.00467
-0.39%
$ 19.04 million $ 2.62 million
Today, at 12 AM $ 0.00469
+0.41%
$ 19.12 million $ 2.59 million
Yesterday, at 11 PM $ 0.00467
-0.62%
$ 19.04 million $ 2.57 million
Yesterday, at 10 PM $ 0.0047
+0.08%
$ 19.16 million $ 2.55 million
Yesterday, at 9 PM $ 0.00469
-0.59%
$ 19.14 million $ 2.54 million
Yesterday, at 8 PM $ 0.00472
+0.01%
$ 19.25 million $ 2.54 million
Yesterday, at 7 PM $ 0.00472
-0.30%
$ 19.25 million $ 2.52 million
Yesterday, at 6 PM $ 0.00473
+1.17%
$ 19.31 million $ 2.5 million
Yesterday, at 5 PM $ 0.00468
+1.08%
$ 19.09 million $ 2.45 million
Yesterday, at 4 PM $ 0.00463
+1.84%
$ 18.88 million $ 2.29 million
Yesterday, at 3 PM $ 0.00454
+0.41%
$ 18.54 million $ 2.18 million
Yesterday, at 2 PM $ 0.00453
+0.84%
$ 18.46 million $ 2.11 million
Yesterday, at 1 PM $ 0.00449
+1.24%
$ 18.31 million $ 1.99 million
Yesterday, at 12 PM $ 0.00442
+0.33%
$ 18.03 million $ 2.02 million
Yesterday, at 11 AM $ 0.0044
+1.01%
$ 17.97 million $ 2.11 million
Yesterday, at 10 AM $ 0.00436
-0.07%
$ 17.8 million $ 2.16 million
Yesterday, at 9 AM $ 0.00436
-1.00%
$ 17.81 million $ 2.16 million
Yesterday, at 8 AM $ 0.00441
+0.12%
$ 17.99 million $ 2.17 million
Yesterday, at 7 AM $ 0.0044
+1.57%
$ 17.96 million $ 2.15 million
Yesterday, at 6 AM $ 0.00442
-1.07%
$ 18.02 million $ 2.16 million
Yesterday, at 5 AM $ 0.00446
+1.23%
$ 18.21 million $ 2.19 million
Yesterday, at 4 AM $ 0.00443
-0.02%
$ 18.08 million $ 2.12 million
Yesterday, at 3 AM $ 0.00443
-1.31%
$ 18.09 million $ 2.1 million
Yesterday, at 2 AM $ 0.00449
-0.26%
$ 18.33 million $ 2.07 million
Yesterday, at 1 AM $ 0.0045
-0.12%
$ 18.38 million $ 2.05 million
Yesterday, at 12 AM $ 0.00451
+0.19%
$ 18.4 million $ 2.09 million
May 13, 11 PM $ 0.0045
-0.60%
$ 18.36 million $ 2.07 million
May 13, 10 PM $ 0.00453
+0.34%
$ 18.49 million $ 2.04 million
May 13, 9 PM $ 0.00452
+0.37%
$ 18.43 million $ 2.02 million
May 13, 8 PM $ 0.00452
-0.08%
$ 18.45 million $ 2 million
May 13, 7 PM $ 0.00452
-0.31%
$ 18.46 million $ 2.01 million
May 13, 6 PM $ 0.00454
-0.06%
$ 18.52 million $ 1.99 million
May 13, 5 PM $ 0.00454
+0.24%
$ 18.53 million $ 1.95 million
May 13, 4 PM $ 0.00453
+0.32%
$ 18.49 million $ 1.95 million
May 13, 3 PM $ 0.00452
-0.85%
$ 18.43 million $ 1.91 million
May 13, 2 PM $ 0.00456
+0.06%
$ 18.59 million $ 1.83 million
May 13, 1 PM $ 0.00455
-1.29%
$ 18.58 million $ 1.82 million
May 13, 12 PM $ 0.00462
-1.41%
$ 18.85 million $ 1.77 million
May 13, 11 AM $ 0.00469
+0.85%
$ 19.12 million $ 1.68 million
Download