Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00414
-1.18%
$ 17.09 million $ 57.55 million
Mar 2026 $ 0.00419
-6.04%
$ 17.09 million $ 47.22 million
Feb 2026 $ 0.00446
-9.57%
$ 18.18 million $ 52.75 million
Jan 2026 $ 0.00538
-18.85%
$ 20.11 million $ 73.62 million
Dec 2025 $ 0.00659
-27.69%
$ 26.98 million $ 99.29 million
Nov 2025 $ 0.00889
-44.64%
$ 36.79 million $ 133.17 million
Oct 2025 $ 0.0156
-28.40%
$ 64.07 million $ 128.85 million
Sep 2025 $ 0.0223
-19.49%
$ 84.04 million $ 107.93 million
Aug 2025 $ 0.0274
-7.80%
$ 94.34 million $ 123.94 million
Jul 2025 $ 0.0333
+30.73%
$ 95.89 million $ 82.97 million
Jun 2025 $ 0.0273
-29.44%
$ 82.67 million $ 97.4 million
May 2025 $ 0.0399
+31.68%
$ 125.37 million $ 99.9 million
Apr 2025 $ 0.0304
+46.00%
$ 98.68 million $ 130.93 million
Mar 2025 $ 0.0208
-23.26%
$ 67.59 million $ 210.93 million
Feb 2025 $ 0.0272
-32.33%
$ 88.08 million $ 63.33 million
Jan 2025 $ 0.0411
-20.97%
$ 4.22 million $ 76.54 million
Dec 2024 $ 0.057
-19.33%
$ 5.47 million $ 199.18 million
Nov 2024 $ 0.0701
-21.48%
$ 7.42 million $ 221.95 million
Oct 2024 $ 0.0996
+178.02%
$ 9.38 million $ 135.19 million
Sep 2024 $ 0.0358
+145.68%
$ 3.77 million $ 33.67 million
Aug 2024 $ 0.0146
-18.39%
$ 1.53 million $ 20.87 million
Jul 2024 $ 0.0179
-38.32%
$ 1.88 million $ 45.97 million
Jun 2024 $ 0.029
-0.91%
$ 3.05 million $ 25.67 million
May 2024 $ 0.0292
-14.34%
$ 3.07 million $ 29.56 million
Apr 2024 $ 0.0341
-38.58%
$ 3.59 million $ 36.61 million
Mar 2024 $ 0.0556
+507.79%
$ 5.84 million $ 57.1 million
Feb 2024 $ 0.00914
+69.44%
$ 960,625 $ 16.88 million
Jan 2024 $ 0.00539
-24.73%
$ 566,938 $ 27.29 million
Dec 2023 $ 0.00716
+20.44%
$ 753,089 $ 25.45 million
Nov 2023 $ 0.00594
+44.19%
$ 624,766 $ 28.83 million
Oct 2023 $ 0.00413
-1.97%
$ 433,837 $ 20.18 million
Sep 2023 $ 0.00421
-26.34%
$ 443,056 $ 11.52 million
Aug 2023 $ 0.00573
-21.17%
$ 602,109 $ 27.56 million
Jul 2023 $ 0.00723
+84.50%
$ 759,625 $ 16.2 million
Jun 2023 $ 0.00391
-25.10%
$ 411,561 $ 11.36 million
May 2023 $ 0.00523
-34.37%
$ 549,696 $ 31.16 million
Apr 2023 $ 0.00796
-11.73%
$ 836,688 $ 43.99 million
Mar 2023 $ 0.00902
-21.25%
$ 947,843 $ 47.72 million
Feb 2023 $ 0.0115
+203.58%
$ 1.2 million $ 47.61 million
Jan 2023 $ 0.00375
+3.54%
$ 394,426 $ 23.31 million
Dec 2022 $ 0.00361
-16.50%
$ 379,989 $ 16.79 million
Nov 2022 $ 0.00433
-29.63%
$ 455,155 $ 27.54 million
Oct 2022 $ 0.00615
-23.91%
$ 646,505 $ 23.59 million
Sep 2022 $ 0.00808
-29.34%
$ 849,471 $ 20.13 million
Aug 2022 $ 0.0114
-12.89%
$ -- $ 29.98 million
Jul 2022 $ 0.0131
-5.09%
$ 1.38 million $ 13.15 million
Download