Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00481
+14.60%
$ 19.63 million $ 20.97 million
Apr 27 $ 0.0042
-2.46%
$ 17.13 million $ 3.67 million
Apr 20 $ 0.00416
-1.38%
$ 17.56 million $ 13.64 million
Apr 13 $ 0.00436
+4.66%
$ 17.2 million $ 11.87 million
Apr 6 $ 0.00438
+2.76%
$ 17 million $ 12.24 million
Mar 30 $ 0.00425
+0.82%
$ 17.32 million $ 12.11 million
Mar 23 $ 0.00421
-2.74%
$ 17.18 million $ 10.86 million
Mar 16 $ 0.00433
-15.56%
$ 17.67 million $ 9.81 million
Mar 9 $ 0.00513
+16.88%
$ 20.94 million $ 7.65 million
Mar 2 $ 0.00443
+4.34%
$ 17.92 million $ 9.97 million
Feb 23 $ 0.00425
-8.94%
$ 17.34 million $ 16.73 million
Feb 16 $ 0.00481
+7.29%
$ 18.98 million $ 8.04 million
Feb 9 $ 0.00505
+7.43%
$ 18.32 million $ 9.38 million
Feb 2 $ 0.00521
+12.22%
$ 19.19 million $ 15.34 million
Jan 26 $ 0.00493
-19.21%
$ 18.94 million $ 14.17 million
Jan 19 $ 0.00652
-13.11%
$ 24.89 million $ 15.03 million
Jan 12 $ 0.00756
-5.42%
$ 30.63 million $ 17.6 million
Jan 5 $ 0.00793
-8.79%
$ 32.64 million $ 17.1 million
Dec 29 $ 0.00837
+15.82%
$ 35.47 million $ 15.62 million
Dec 22 $ 0.0073
-4.48%
$ 29.36 million $ 16.45 million
Dec 15 $ 0.00773
-16.49%
$ 31.05 million $ 18.33 million
Dec 8 $ 0.00933
-4.87%
$ 37.57 million $ 17.99 million
Dec 1 $ 0.0101
+10.69%
$ 39.87 million $ 29.43 million
Nov 24 $ 0.00889
-13.90%
$ 36.79 million $ 30.65 million
Nov 17 $ 0.0107
+19.44%
$ 41.68 million $ 34.32 million
Nov 10 $ 0.00908
-23.69%
$ 36.05 million $ 21.39 million
Nov 3 $ 0.0116
-20.70%
$ 47.77 million $ 27.06 million
Oct 27 $ 0.0151
-22.57%
$ 58.11 million $ 20.66 million
Oct 20 $ 0.0183
-2.74%
$ 78.42 million $ 21.93 million
Oct 13 $ 0.0182
-12.70%
$ 74.61 million $ 28.38 million
Oct 6 $ 0.0187
-21.10%
$ 82.83 million $ 34.06 million
Sep 29 $ 0.0231
+6.23%
$ 92.3 million $ 24.41 million
Sep 22 $ 0.0211
-13.80%
$ 81.79 million $ 22.73 million
Sep 15 $ 0.0245
-12.50%
$ 87.21 million $ 22.08 million
Sep 8 $ 0.0274
+8.13%
$ 95.88 million $ 27.68 million
Sep 1 $ 0.0252
-9.01%
$ 86.07 million $ 21.22 million
Aug 25 $ 0.0274
-7.88%
$ 94.34 million $ 27.31 million
Aug 18 $ 0.0303
-1.69%
$ 100.85 million $ 28.18 million
Aug 11 $ 0.0308
-7.56%
$ 104.95 million $ 34.59 million
Aug 4 $ 0.0337
+15.62%
$ 109.16 million $ 17.15 million
Jul 28 $ 0.029
-19.03%
$ 95.47 million $ 20.1 million
Jul 21 $ 0.0351
-15.94%
$ 115.55 million $ 19.89 million
Jul 14 $ 0.0413
+24.18%
$ 135.46 million $ 18.81 million
Jul 7 $ 0.0329
+13.35%
$ 107.91 million $ 16.94 million
Jun 30 $ 0.0264
-3.24%
$ 94.01 million $ 13.62 million
Jun 23 $ 0.0269
+10.69%
$ 88.46 million $ 16.39 million
Jun 16 $ 0.0262
-10.68%
$ 78.69 million $ 17.43 million
Jun 9 $ 0.0303
-5.58%
$ 94.95 million $ 25.7 million
Jun 2 $ 0.0324
-16.35%
$ 104.02 million $ 24.84 million
May 26 $ 0.0388
+21.07%
$ 125.72 million $ 26.07 million
Download