Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00431
-4.00%
$ 17.57 million $ 1.19 million
Mar 25, 2026 $ 0.00448
-1.48%
$ 18.3 million $ 1.04 million
Mar 24, 2026 $ 0.00455
+0.18%
$ 18.57 million $ 3.05 million
Mar 23, 2026 $ 0.00454
+4.93%
$ 18.59 million $ 1.65 million
Mar 22, 2026 $ 0.00433
-2.82%
$ 17.66 million $ 962,010
Mar 21, 2026 $ 0.00446
-3.17%
$ 18.26 million $ 698,252
Mar 20, 2026 $ 0.0046
-0.49%
$ 18.77 million $ 1.08 million
Mar 19, 2026 $ 0.00462
-4.33%
$ 18.83 million $ 1.06 million
Mar 18, 2026 $ 0.00483
-6.48%
$ 19.71 million $ 2.87 million
Mar 17, 2026 $ 0.00517
-3.55%
$ 21.09 million $ 1.29 million
Mar 16, 2026 $ 0.00536
+4.52%
$ 21.86 million $ 1.85 million
Mar 15, 2026 $ 0.00513
+7.06%
$ 20.94 million $ 864,972
Mar 14, 2026 $ 0.00479
+0.43%
$ 19.59 million $ 486,643
Mar 13, 2026 $ 0.00479
+2.71%
$ 19.47 million $ 1.45 million
Mar 12, 2026 $ 0.00467
+2.99%
$ 18.92 million $ 1.12 million
Mar 11, 2026 $ 0.00453
+0.20%
$ 18.46 million $ 1.06 million
Mar 10, 2026 $ 0.00452
+2.18%
$ 18.39 million $ 1.27 million
Mar 9, 2026 $ 0.00442
+0.61%
$ 18.03 million $ 1.4 million
Mar 8, 2026 $ 0.00439
-0.82%
$ 17.92 million $ 1.24 million
Mar 7, 2026 $ 0.00443
-0.80%
$ 18.07 million $ 817,800
Mar 6, 2026 $ 0.00447
-3.09%
$ 18.22 million $ 1.26 million
Mar 5, 2026 $ 0.00461
-1.25%
$ 18.8 million $ 1.29 million
Mar 4, 2026 $ 0.00467
+9.04%
$ 19.04 million $ 2.61 million
Mar 3, 2026 $ 0.00428
-5.47%
$ 17.46 million $ 1.71 million
Mar 2, 2026 $ 0.00453
+6.67%
$ 18.47 million $ 2.28 million
Mar 1, 2026 $ 0.00425
-4.65%
$ 17.34 million $ 3.35 million
Feb 28, 2026 $ 0.00446
+4.43%
$ 18.18 million $ 1.73 million
Feb 27, 2026 $ 0.00427
-2.20%
$ 17.41 million $ 4.17 million
Feb 26, 2026 $ 0.00436
-5.75%
$ 17.8 million $ 1.38 million
Feb 25, 2026 $ 0.00463
+7.44%
$ 18.88 million $ 2.18 million
Feb 24, 2026 $ 0.00431
-2.38%
$ 17.57 million $ 1.27 million
Feb 23, 2026 $ 0.00441
-5.49%
$ 18 million $ 2.65 million
Feb 22, 2026 $ 0.00465
-3.37%
$ 18.98 million $ 1.26 million
Feb 21, 2026 $ 0.00481
+10.12%
$ 19.64 million $ 1.41 million
Feb 20, 2026 $ 0.00437
+4.78%
$ 17.92 million $ 1.66 million
Feb 19, 2026 $ 0.00417
-2.09%
$ 17 million $ 1.22 million
Feb 18, 2026 $ 0.00426
-6.85%
$ 17.4 million $ 1.21 million
Feb 17, 2026 $ 0.00457
-1.76%
$ 18.72 million $ 1.22 million
Feb 16, 2026 $ 0.00466
+3.77%
$ 19 million $ 1.32 million
Feb 15, 2026 $ 0.00449
-11.16%
$ 18.32 million $ 1.52 million
Feb 14, 2026 $ 0.00505
+2.97%
$ 20.61 million $ 1.39 million
Feb 13, 2026 $ 0.0049
+17.12%
$ 20.01 million $ 1.72 million
Feb 12, 2026 $ 0.00419
-0.81%
$ 17.08 million $ 1.34 million
Feb 11, 2026 $ 0.00422
-6.72%
$ 17.23 million $ 1.69 million
Feb 10, 2026 $ 0.00452
-2.78%
$ 18.46 million $ 1.27 million
Feb 9, 2026 $ 0.00466
-0.99%
$ 18.95 million $ 1.96 million
Feb 8, 2026 $ 0.0047
-9.75%
$ 19.19 million $ 1.33 million
Feb 7, 2026 $ 0.00521
-1.83%
$ 21.55 million $ 727,197
Feb 6, 2026 $ 0.00531
+27.08%
$ 21.71 million $ 1.43 million
Feb 5, 2026 $ 0.00418
-13.27%
$ 17.06 million $ 3.41 million