Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00469
+0.85%
$ 19.12 million $ 1.68 million
May 13, 10 AM $ 0.00465
-0.92%
$ 18.96 million $ 1.65 million
May 13, 9 AM $ 0.00469
+0.83%
$ 19.13 million $ 1.66 million
May 13, 8 AM $ 0.00465
-0.25%
$ 18.97 million $ 1.66 million
May 13, 7 AM $ 0.00466
+0.47%
$ 19.02 million $ 1.65 million
May 13, 6 AM $ 0.00464
-0.08%
$ 18.93 million $ 1.65 million
May 13, 5 AM $ 0.00464
+0.27%
$ 18.95 million $ 1.64 million
May 13, 4 AM $ 0.00465
+0.16%
$ 18.98 million $ 1.64 million
May 13, 3 AM $ 0.00464
+0.41%
$ 18.95 million $ 1.65 million
May 13, 2 AM $ 0.00463
+0.28%
$ 18.87 million $ 1.61 million
May 13, 1 AM $ 0.00461
+0.72%
$ 18.82 million $ 1.61 million
May 13, 12 AM $ 0.00458
+0.03%
$ 18.68 million $ 1.61 million
May 12, 11 PM $ 0.00458
+0.54%
$ 18.68 million $ 1.63 million
May 12, 10 PM $ 0.00455
-0.24%
$ 18.58 million $ 1.63 million
May 12, 9 PM $ 0.00456
+0.12%
$ 18.61 million $ 1.65 million
May 12, 8 PM $ 0.00456
-0.04%
$ 18.59 million $ 1.67 million
May 12, 7 PM $ 0.00456
+0.16%
$ 18.6 million $ 1.67 million
May 12, 6 PM $ 0.00455
-0.03%
$ 18.57 million $ 1.68 million
May 12, 5 PM $ 0.00455
+0.75%
$ 18.58 million $ 1.7 million
May 12, 4 PM $ 0.00452
-0.78%
$ 18.44 million $ 1.7 million
May 12, 3 PM $ 0.00456
+0.42%
$ 18.59 million $ 1.69 million
May 12, 2 PM $ 0.00454
-1.04%
$ 18.52 million $ 1.7 million
May 12, 1 PM $ 0.00459
-0.84%
$ 18.71 million $ 1.73 million
May 12, 12 PM $ 0.00462
+0.21%
$ 18.87 million $ 1.77 million
May 12, 11 AM $ 0.00462
-0.34%
$ 18.83 million $ 1.79 million
May 12, 10 AM $ 0.00462
+0.05%
$ 18.84 million $ 1.8 million
May 12, 9 AM $ 0.00461
-0.14%
$ 18.82 million $ 1.85 million
May 12, 8 AM $ 0.00462
-0.15%
$ 18.84 million $ 1.85 million
May 12, 7 AM $ 0.00463
-0.47%
$ 18.87 million $ 1.9 million
May 12, 6 AM $ 0.00465
-0.24%
$ 18.96 million $ 1.94 million
May 12, 5 AM $ 0.00466
-0.12%
$ 19.03 million $ 1.94 million
May 12, 4 AM $ 0.00467
+0.03%
$ 19.05 million $ 1.98 million
May 12, 3 AM $ 0.00467
-0.04%
$ 19.04 million $ 2.01 million
May 12, 2 AM $ 0.00467
-0.45%
$ 19.04 million $ 2.17 million
May 12, 1 AM $ 0.00469
-0.26%
$ 19.12 million $ 2.24 million
May 12, 12 AM $ 0.0047
+0.33%
$ 19.17 million $ 2.26 million
May 11, 11 PM $ 0.00468
+0.01%
$ 19.11 million $ 2.48 million
May 11, 10 PM $ 0.00468
+0.34%
$ 19.1 million $ 2.73 million
May 11, 9 PM $ 0.00468
+0.28%
$ 19.1 million $ 3.02 million
May 11, 8 PM $ 0.00467
+0.20%
$ 19.05 million $ 3.12 million
May 11, 7 PM $ 0.00466
+1.01%
$ 19.01 million $ 3.26 million
May 11, 6 PM $ 0.00461
-2.03%
$ 18.82 million $ 3.28 million
May 11, 5 PM $ 0.00471
+0.66%
$ 19.21 million $ 3.27 million
May 11, 4 PM $ 0.00468
+0.67%
$ 19.08 million $ 3.32 million
May 11, 3 PM $ 0.00465
-1.28%
$ 18.95 million $ 3.3 million
May 11, 2 PM $ 0.00471
+0.34%
$ 19.2 million $ 3.35 million
May 11, 1 PM $ 0.00469
-0.25%
$ 19.13 million $ 3.27 million
May 11, 12 PM $ 0.0047
-0.14%
$ 19.18 million $ 3.19 million
May 11, 11 AM $ 0.00471
+0.49%
$ 19.2 million $ 3.15 million
May 11, 10 AM $ 0.00468
-1.11%
$ 19.1 million $ 3.15 million