Moonwell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00482
+2.19%
$ 19.65 million $ 5.81 million
Feb 3, 2026 $ 0.00472
-5.32%
$ 19.24 million $ 790,404
Feb 2, 2026 $ 0.00498
+7.33%
$ 20.47 million $ 3.19 million
Feb 1, 2026 $ 0.00464
-5.82%
$ 18.94 million $ 2.5 million
Jan 31, 2026 $ 0.00493
-8.31%
$ 20.11 million $ 2.91 million
Jan 30, 2026 $ 0.00538
-5.01%
$ 21.93 million $ 2.49 million
Jan 29, 2026 $ 0.00566
-6.79%
$ 22.96 million $ 2.48 million
Jan 28, 2026 $ 0.00607
-0.17%
$ 24.78 million $ 1.94 million
Jan 27, 2026 $ 0.00608
+0.64%
$ 24.83 million $ 1.77 million
Jan 26, 2026 $ 0.00605
-0.89%
$ 24.67 million $ 2.57 million
Jan 25, 2026 $ 0.0061
-6.38%
$ 24.89 million $ 2.37 million
Jan 24, 2026 $ 0.00652
+0.60%
$ 26.58 million $ 710,395
Jan 23, 2026 $ 0.00648
+0.65%
$ 26.48 million $ 2.36 million
Jan 22, 2026 $ 0.00643
-0.44%
$ 26.18 million $ 2.3 million
Jan 21, 2026 $ 0.00646
+0.10%
$ 26.3 million $ 3.57 million
Jan 20, 2026 $ 0.00646
-6.60%
$ 26.33 million $ 3.33 million
Jan 19, 2026 $ 0.00691
-7.80%
$ 28.18 million $ 2.76 million
Jan 18, 2026 $ 0.00751
-0.75%
$ 30.63 million $ 1.13 million
Jan 17, 2026 $ 0.00756
-2.03%
$ 30.95 million $ 927,512
Jan 16, 2026 $ 0.00772
+0.13%
$ 31.43 million $ 2.18 million
Jan 15, 2026 $ 0.00771
-3.57%
$ 31.46 million $ 3.59 million
Jan 14, 2026 $ 0.008
-3.18%
$ 32.64 million $ 4.32 million
Jan 13, 2026 $ 0.00826
+3.61%
$ 33.72 million $ 3.64 million
Jan 12, 2026 $ 0.00797
-0.34%
$ 32.55 million $ 2.94 million
Jan 11, 2026 $ 0.008
+0.90%
$ 32.64 million $ 992,092
Jan 10, 2026 $ 0.00793
-1.07%
$ 32.35 million $ 724,910
Jan 9, 2026 $ 0.00802
-0.29%
$ 32.7 million $ 2.49 million
Jan 8, 2026 $ 0.00804
-2.53%
$ 32.9 million $ 3.16 million
Jan 7, 2026 $ 0.00825
-2.51%
$ 33.67 million $ 3.06 million
Jan 6, 2026 $ 0.00846
+2.21%
$ 34.48 million $ 3.72 million
Jan 5, 2026 $ 0.00828
-4.78%
$ 33.77 million $ 3.94 million
Jan 4, 2026 $ 0.00869
+3.80%
$ 35.47 million $ 1.86 million
Jan 3, 2026 $ 0.00837
+0.94%
$ 34.02 million $ 1.51 million
Jan 2, 2026 $ 0.0083
+13.68%
$ 33.85 million $ 3.27 million
Jan 1, 2026 $ 0.0073
+10.17%
$ 29.72 million $ 1.5 million
Dec 31, 2025 $ 0.00659
-10.10%
$ 26.98 million $ 2.89 million
Dec 30, 2025 $ 0.00731
+0.37%
$ 29.83 million $ 2.75 million
Dec 29, 2025 $ 0.00728
+0.63%
$ 29.77 million $ 3.71 million
Dec 28, 2025 $ 0.00724
-1.29%
$ 29.36 million $ 986,035
Dec 27, 2025 $ 0.0073
+0.41%
$ 29.81 million $ 1.02 million
Dec 26, 2025 $ 0.00728
-0.15%
$ 29.49 million $ 3.32 million
Dec 25, 2025 $ 0.00733
-0.47%
$ 29.54 million $ 1.36 million
Dec 24, 2025 $ 0.00739
-1.32%
$ 29.83 million $ 2.21 million
Dec 23, 2025 $ 0.00748
-1.70%
$ 30.25 million $ 3.09 million
Dec 22, 2025 $ 0.00761
-0.46%
$ 30.96 million $ 5.45 million
Dec 21, 2025 $ 0.00761
-1.13%
$ 31.05 million $ 2.89 million
Dec 20, 2025 $ 0.00773
-3.66%
$ 31.25 million $ 1.75 million
Dec 19, 2025 $ 0.00803
+4.60%
$ 32.59 million $ 4.44 million
Dec 18, 2025 $ 0.00769
-4.35%
$ 31.18 million $ 4.63 million
Dec 17, 2025 $ 0.00835
-5.01%
$ 32.44 million $ 2.4 million