Moonwell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00468
-1.11%
$ 19.1 million $ 3.15 million
May 11, 9 AM $ 0.00473
-0.05%
$ 19.31 million $ 3.09 million
May 11, 8 AM $ 0.00474
+0.22%
$ 19.32 million $ 3.07 million
May 11, 7 AM $ 0.00473
+0.33%
$ 19.28 million $ 3.02 million
May 11, 6 AM $ 0.00471
+0.02%
$ 19.22 million $ 2.98 million
May 11, 5 AM $ 0.00471
-0.37%
$ 19.21 million $ 2.97 million
May 11, 4 AM $ 0.00474
-0.39%
$ 19.32 million $ 2.95 million
May 11, 3 AM $ 0.00475
+0.02%
$ 19.4 million $ 2.93 million
May 11, 2 AM $ 0.00475
-0.24%
$ 19.39 million $ 2.81 million
May 11, 1 AM $ 0.00477
-0.30%
$ 19.45 million $ 2.76 million
May 11, 12 AM $ 0.00478
-0.66%
$ 19.5 million $ 2.73 million
May 10, 11 PM $ 0.00481
-0.03%
$ 19.63 million $ 2.54 million
May 10, 10 PM $ 0.00481
+0.43%
$ 19.63 million $ 2.34 million
May 10, 9 PM $ 0.00479
-0.02%
$ 19.55 million $ 2.11 million
May 10, 8 PM $ 0.00479
-1.00%
$ 19.54 million $ 2.03 million
May 10, 7 PM $ 0.00484
+0.05%
$ 19.74 million $ 1.98 million
May 10, 6 PM $ 0.00484
-0.30%
$ 19.73 million $ 2 million
May 10, 5 PM $ 0.00485
-0.23%
$ 19.79 million $ 2.03 million
May 10, 4 PM $ 0.00486
-0.20%
$ 19.83 million $ 2.07 million
May 10, 3 PM $ 0.00487
+0.47%
$ 19.87 million $ 2.18 million
May 10, 2 PM $ 0.00485
+0.11%
$ 19.78 million $ 2.12 million
May 10, 1 PM $ 0.00484
-0.35%
$ 19.76 million $ 2.2 million
May 10, 12 PM $ 0.00487
+1.14%
$ 19.85 million $ 2.29 million
May 10, 11 AM $ 0.00481
+0.57%
$ 19.61 million $ 2.46 million
May 10, 10 AM $ 0.00478
-0.37%
$ 19.5 million $ 2.56 million
May 10, 9 AM $ 0.0048
+0.67%
$ 19.57 million $ 2.91 million
May 10, 8 AM $ 0.00477
-0.74%
$ 19.44 million $ 2.93 million
May 10, 7 AM $ 0.0048
+0.16%
$ 19.59 million $ 2.96 million
May 10, 6 AM $ 0.00479
-0.16%
$ 19.56 million $ 2.93 million
May 10, 5 AM $ 0.0048
-0.42%
$ 19.59 million $ 2.91 million
May 10, 4 AM $ 0.00482
-1.06%
$ 19.67 million $ 2.87 million
May 10, 3 AM $ 0.00487
-0.72%
$ 19.88 million $ 2.86 million
May 10, 2 AM $ 0.00491
+0.19%
$ 20.02 million $ 2.84 million
May 10, 1 AM $ 0.0049
-0.41%
$ 19.99 million $ 2.79 million
May 10, 12 AM $ 0.00492
-0.03%
$ 20.07 million $ 2.73 million
May 9, 11 PM $ 0.00492
-0.74%
$ 20.07 million $ 2.68 million
May 9, 10 PM $ 0.00496
-4.99%
$ 20.23 million $ 2.64 million
May 9, 9 PM $ 0.00522
-0.66%
$ 21.29 million $ 2.64 million
May 9, 8 PM $ 0.00525
+6.08%
$ 21.43 million $ 2.61 million
May 9, 7 PM $ 0.00495
+4.15%
$ 20.2 million $ 2.43 million
May 9, 6 PM $ 0.00475
-0.14%
$ 19.39 million $ 2.31 million
May 9, 5 PM $ 0.00476
-1.85%
$ 19.42 million $ 2.27 million
May 9, 4 PM $ 0.00485
-3.03%
$ 19.79 million $ 2.24 million
May 9, 3 PM $ 0.005
-3.30%
$ 20.41 million $ 2.1 million
May 9, 2 PM $ 0.00517
-9.27%
$ 21.1 million $ 2.2 million
May 9, 1 PM $ 0.0057
+2.63%
$ 23.24 million $ 2.33 million
May 9, 12 PM $ 0.00555
-0.06%
$ 22.64 million $ 2.37 million
May 9, 11 AM $ 0.00555
-6.78%
$ 22.65 million $ 2.25 million
May 9, 10 AM $ 0.00596
+20.00%
$ 24.3 million $ 2.21 million
May 9, 9 AM $ 0.00496
+7.98%
$ 20.25 million $ 1.8 million