Moonwell Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00867
-3.65%
$ 35.64 million $ 2.62 million
Dec 15, 2025 $ 0.00883
-4.61%
$ 36.52 million $ 2.49 million
Dec 14, 2025 $ 0.00925
-1.32%
$ 37.57 million $ 1.71 million
Dec 13, 2025 $ 0.00933
-0.70%
$ 37.9 million $ 1.4 million
Dec 12, 2025 $ 0.00939
-4.54%
$ 38.14 million $ 2.9 million
Dec 11, 2025 $ 0.00984
-5.23%
$ 39.96 million $ 3.79 million
Dec 10, 2025 $ 0.0104
-1.54%
$ 42.2 million $ 3.31 million
Dec 9, 2025 $ 0.0105
+5.20%
$ 42.86 million $ 3.64 million
Dec 8, 2025 $ 0.01
+2.23%
$ 40.74 million $ 2.96 million
Dec 7, 2025 $ 0.00981
-2.74%
$ 39.87 million $ 2.16 million
Dec 6, 2025 $ 0.0101
+4.90%
$ 40.87 million $ 1.67 million
Dec 5, 2025 $ 0.00961
+0.04%
$ 38.88 million $ 3.23 million
Dec 4, 2025 $ 0.00961
+1.84%
$ 38.77 million $ 4.04 million
Dec 3, 2025 $ 0.00941
+8.36%
$ 38.2 million $ 6.55 million
Dec 2, 2025 $ 0.00869
+6.32%
$ 35.11 million $ 6.37 million
Dec 1, 2025 $ 0.00817
-10.28%
$ 33.26 million $ 7.58 million
Nov 30, 2025 $ 0.00916
+2.88%
$ 36.79 million $ 3.28 million
Nov 29, 2025 $ 0.00889
-2.47%
$ 35.92 million $ 2.85 million
Nov 28, 2025 $ 0.00919
-2.15%
$ 36.82 million $ 4.52 million
Nov 27, 2025 $ 0.00947
+0.34%
$ 37.86 million $ 5.18 million
Nov 26, 2025 $ 0.00945
-7.02%
$ 38.15 million $ 6.19 million
Nov 25, 2025 $ 0.0102
-9.66%
$ 41.06 million $ 6.1 million
Nov 24, 2025 $ 0.0112
+8.21%
$ 45.61 million $ 5.8 million
Nov 23, 2025 $ 0.0106
-1.93%
$ 41.68 million $ 10.22 million
Nov 22, 2025 $ 0.0107
+31.47%
$ 43.34 million $ 8.73 million
Nov 21, 2025 $ 0.00817
-3.66%
$ 32.78 million $ 6.87 million
Nov 20, 2025 $ 0.00864
-2.41%
$ 34.36 million $ 4.5 million
Nov 19, 2025 $ 0.00885
-2.83%
$ 35.66 million $ 4.15 million
Nov 18, 2025 $ 0.00914
+2.86%
$ 36.67 million $ 5.23 million
Nov 17, 2025 $ 0.00889
-0.79%
$ 35.78 million $ 4.85 million
Nov 16, 2025 $ 0.00904
-0.68%
$ 36.05 million $ 2.85 million
Nov 15, 2025 $ 0.00908
-0.03%
$ 36.64 million $ 2.65 million
Nov 14, 2025 $ 0.00922
-5.89%
$ 36.37 million $ 5.5 million
Nov 13, 2025 $ 0.00985
-6.53%
$ 39.43 million $ 5.06 million
Nov 12, 2025 $ 0.0106
-7.59%
$ 42.39 million $ 2.29 million
Nov 11, 2025 $ 0.0114
-8.63%
$ 46.03 million $ 2.87 million
Nov 10, 2025 $ 0.0125
+5.28%
$ 50.31 million $ 3.04 million
Nov 9, 2025 $ 0.0119
+2.94%
$ 47.77 million $ 1.77 million
Nov 8, 2025 $ 0.0116
-1.59%
$ 46.41 million $ 1.58 million
Nov 7, 2025 $ 0.0117
+2.93%
$ 47.15 million $ 4.09 million
Nov 6, 2025 $ 0.0114
+0.31%
$ 45.8 million $ 3.92 million
Nov 5, 2025 $ 0.0114
+8.59%
$ 45.46 million $ 5.33 million
Nov 4, 2025 $ 0.0105
-21.32%
$ 41.8 million $ 7.11 million
Nov 3, 2025 $ 0.0133
-8.65%
$ 53.13 million $ 5.02 million
Nov 2, 2025 $ 0.0146
-3.72%
$ 58.11 million $ 3.31 million
Nov 1, 2025 $ 0.0151
-5.83%
$ 60.32 million $ 1.6 million
Oct 31, 2025 $ 0.0161
+1.42%
$ 64.07 million $ 3.99 million
Oct 30, 2025 $ 0.0156
-9.94%
$ 63.2 million $ 4.17 million
Oct 29, 2025 $ 0.0174
-4.30%
$ 69.42 million $ 4.05 million
Oct 28, 2025 $ 0.0181
-2.63%
$ 72.32 million $ 3.09 million