Moonwell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0186
-4.65%
$ 74.24 million $ 3.75 million
Oct 26, 2025 $ 0.0196
+6.93%
$ 78.42 million $ 2.47 million
Oct 25, 2025 $ 0.0183
+0.77%
$ 72.85 million $ 1.31 million
Oct 24, 2025 $ 0.0183
+0.06%
$ 72.29 million $ 2.67 million
Oct 23, 2025 $ 0.0181
-5.90%
$ 73.05 million $ 3.5 million
Oct 22, 2025 $ 0.0189
-1.40%
$ 76.54 million $ 5.08 million
Oct 21, 2025 $ 0.0191
+1.03%
$ 76.4 million $ 5.66 million
Oct 20, 2025 $ 0.019
+0.98%
$ 75.2 million $ 3.7 million
Oct 19, 2025 $ 0.0189
+3.31%
$ 74.61 million $ 3 million
Oct 18, 2025 $ 0.0182
-0.01%
$ 72.68 million $ 2.38 million
Oct 17, 2025 $ 0.0183
-3.11%
$ 72.35 million $ 6.05 million
Oct 16, 2025 $ 0.0187
-6.06%
$ 75.02 million $ 5.21 million
Oct 15, 2025 $ 0.0199
-3.98%
$ 78.8 million $ 4.5 million
Oct 14, 2025 $ 0.0207
-4.55%
$ 82.9 million $ 5.9 million
Oct 13, 2025 $ 0.0217
+4.31%
$ 86.47 million $ 4.32 million
Oct 12, 2025 $ 0.0208
+11.67%
$ 82.83 million $ 4.78 million
Oct 11, 2025 $ 0.0187
-5.05%
$ 74.17 million $ 7.41 million
Oct 10, 2025 $ 0.0196
-13.87%
$ 77.27 million $ 8.56 million
Oct 9, 2025 $ 0.0228
-5.63%
$ 89.73 million $ 4.12 million
Oct 8, 2025 $ 0.0242
+1.69%
$ 94.38 million $ 4.44 million
Oct 7, 2025 $ 0.0238
-5.07%
$ 92.77 million $ 5.03 million
Oct 6, 2025 $ 0.025
+5.87%
$ 97.75 million $ 4.49 million
Oct 5, 2025 $ 0.0236
+2.28%
$ 92.3 million $ 4.05 million
Oct 4, 2025 $ 0.0231
-0.90%
$ 90.2 million $ 2.05 million
Oct 3, 2025 $ 0.0233
-1.03%
$ 91.03 million $ 4.82 million
Oct 2, 2025 $ 0.0235
+2.58%
$ 91.8 million $ 4.28 million
Oct 1, 2025 $ 0.0228
+4.30%
$ 89.14 million $ 3.96 million
Sep 30, 2025 $ 0.0218
-2.21%
$ 84.04 million $ 3.7 million
Sep 29, 2025 $ 0.0223
+2.46%
$ 83.8 million $ 5.59 million
Sep 28, 2025 $ 0.0214
+1.63%
$ 81.79 million $ 2.03 million
Sep 27, 2025 $ 0.0211
-0.84%
$ 78.29 million $ 1.92 million
Sep 26, 2025 $ 0.0213
+4.69%
$ 78.95 million $ 4.24 million
Sep 25, 2025 $ 0.0205
-9.51%
$ 75.49 million $ 5.11 million
Sep 24, 2025 $ 0.0227
-0.55%
$ 82.91 million $ 3.15 million
Sep 23, 2025 $ 0.0228
-0.76%
$ 82.63 million $ 3.64 million
Sep 22, 2025 $ 0.0229
-6.34%
$ 82.01 million $ 4.67 million
Sep 21, 2025 $ 0.0246
+0.30%
$ 87.21 million $ 2.1 million
Sep 20, 2025 $ 0.0245
+0.17%
$ 85.26 million $ 2.06 million
Sep 19, 2025 $ 0.0245
-1.66%
$ 84.58 million $ 2.93 million
Sep 18, 2025 $ 0.025
-0.47%
$ 86.31 million $ 4.15 million
Sep 17, 2025 $ 0.0253
-1.01%
$ 86.85 million $ 4.5 million
Sep 16, 2025 $ 0.0255
-2.93%
$ 88.18 million $ 4.1 million
Sep 15, 2025 $ 0.0263
-5.98%
$ 90.46 million $ 4.33 million
Sep 14, 2025 $ 0.0281
+2.81%
$ 95.88 million $ 2.68 million
Sep 13, 2025 $ 0.0274
-2.61%
$ 93.41 million $ 3.56 million
Sep 12, 2025 $ 0.0281
+11.94%
$ 95.53 million $ 5.96 million
Sep 11, 2025 $ 0.0251
+6.47%
$ 85.41 million $ 5.3 million
Sep 10, 2025 $ 0.0236
-2.64%
$ 80.18 million $ 4.7 million
Sep 9, 2025 $ 0.0242
-1.03%
$ 82.37 million $ 4.32 million
Sep 8, 2025 $ 0.0245
-3.34%
$ 83.29 million $ 3.85 million