Jito Staked SOL Historical Data

JITOSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 109.58
-5.64%
$ 1.23 billion $ 5.39 million
Mar 25, 2026 $ 116.13
+0.74%
$ 1.31 billion $ 4.02 million
Mar 24, 2026 $ 115.28
-0.42%
$ 1.3 billion $ 7.77 million
Mar 23, 2026 $ 115.77
+5.53%
$ 1.3 billion $ 15.24 million
Mar 22, 2026 $ 109.7
-1.82%
$ 1.23 billion $ 2.96 million
Mar 21, 2026 $ 111.74
-1.73%
$ 1.26 billion $ 2.89 million
Mar 20, 2026 $ 113.71
+0.99%
$ 1.28 billion $ 4.2 million
Mar 19, 2026 $ 112.59
-1.34%
$ 1.27 billion $ 3.76 million
Mar 18, 2026 $ 114.12
-4.92%
$ 1.28 billion $ 7.96 million
Mar 17, 2026 $ 120.03
-1.46%
$ 1.35 billion $ 4.87 million
Mar 16, 2026 $ 121.8
+4.36%
$ 1.37 billion $ 9.57 million
Mar 15, 2026 $ 116.71
+4.70%
$ 1.31 billion $ 7.55 million
Mar 14, 2026 $ 111.48
-0.11%
$ 1.25 billion $ 1.39 million
Mar 13, 2026 $ 111.6
+1.40%
$ 1.25 billion $ 7.61 million
Mar 12, 2026 $ 110.05
+0.41%
$ 1.24 billion $ 3.63 million
Mar 11, 2026 $ 109.6
+0.90%
$ 1.23 billion $ 5.92 million
Mar 10, 2026 $ 108.53
+0.82%
$ 1.22 billion $ 5.21 million
Mar 9, 2026 $ 107.64
+4.11%
$ 1.21 billion $ 5.2 million
Mar 8, 2026 $ 103.4
-1.73%
$ 1.16 billion $ 4.54 million
Mar 7, 2026 $ 105.22
-1.90%
$ 1.18 billion $ 1.65 million
Mar 6, 2026 $ 107.26
-4.45%
$ 1.21 billion $ 4.16 million
Mar 5, 2026 $ 112.25
-2.35%
$ 1.26 billion $ 16.47 million
Mar 4, 2026 $ 114.96
+4.43%
$ 1.29 billion $ 15.47 million
Mar 3, 2026 $ 110.08
+0.50%
$ 1.24 billion $ 8.35 million
Mar 2, 2026 $ 109.53
+3.71%
$ 1.23 billion $ 13.07 million
Mar 1, 2026 $ 105.61
-0.88%
$ 1.19 billion $ 8.22 million
Feb 28, 2026 $ 106.54
+3.07%
$ 1.2 billion $ 8.39 million
Feb 27, 2026 $ 103.39
-4.75%
$ 1.16 billion $ 19.82 million
Feb 26, 2026 $ 108.55
-2.09%
$ 1.22 billion $ 8.56 million
Feb 25, 2026 $ 110.87
+10.85%
$ 1.25 billion $ 18.68 million
Feb 24, 2026 $ 100.02
+1.70%
$ 1.12 billion $ 7.01 million
Feb 23, 2026 $ 98.35
-5.94%
$ 1.11 billion $ 8.76 million
Feb 22, 2026 $ 104.55
-2.88%
$ 1.18 billion $ 4.18 million
Feb 21, 2026 $ 107.66
+0.93%
$ 1.21 billion $ 2.81 million
Feb 20, 2026 $ 106.67
+2.70%
$ 1.2 billion $ 10.35 million
Feb 19, 2026 $ 103.86
+0.97%
$ 1.17 billion $ 4.5 million
Feb 18, 2026 $ 102.86
-4.15%
$ 1.16 billion $ 6.52 million
Feb 17, 2026 $ 107.32
-1.55%
$ 1.21 billion $ 7.16 million
Feb 16, 2026 $ 109.02
+0.71%
$ 1.22 billion $ 9.27 million
Feb 15, 2026 $ 108.24
-2.52%
$ 1.22 billion $ 9.2 million
Feb 14, 2026 $ 111.04
+4.50%
$ 1.25 billion $ 8.48 million
Feb 13, 2026 $ 106.26
+7.69%
$ 1.19 billion $ 7.12 million
Feb 12, 2026 $ 98.67
-1.25%
$ 1.11 billion $ 3.15 million
Feb 11, 2026 $ 99.92
-4.14%
$ 1.12 billion $ 7.91 million
Feb 10, 2026 $ 104.24
-4.63%
$ 1.17 billion $ 9.57 million
Feb 9, 2026 $ 109.3
-0.29%
$ 1.23 billion $ 10.64 million
Feb 8, 2026 $ 109.62
-0.61%
$ 1.23 billion $ 6.51 million
Feb 7, 2026 $ 110.3
+0.13%
$ 1.24 billion $ 19.39 million
Feb 6, 2026 $ 110.15
+11.32%
$ 1.24 billion $ 48.55 million
Feb 5, 2026 $ 98.95
-14.71%
$ 1.11 billion $ 68.92 million