Jito Staked SOL Historical Data

JITOSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 176.31
-3.29%
$ 65.67 billion $ 250.03 million
May 27 $ 182.29
+0.59%
$ 66.2 billion $ 235.48 million
May 20 $ 186.63
-1.02%
$ 65.92 billion $ 228.81 million
May 13 $ 191.37
+20.22%
$ 68.62 billion $ 232.55 million
May 6 $ 161.16
-0.03%
$ 57.82 billion $ 174.65 million
Apr 29 $ 161.83
+6.19%
$ 58.5 billion $ 259.6 million
Apr 22 $ 156.39
-4.88%
$ 55.46 billion $ 196.17 million
Apr 15 $ 166.33
-0.61%
$ 59.67 billion $ 336.61 million
Apr 8 $ 152.03
-23.16%
$ 60.73 billion $ 504.86 million
Apr 1 $ 197.3
-10.98%
$ 71.69 billion $ 342.55 million
Mar 25 $ 214.43
+5.54%
$ 80.29 billion $ 276.97 million
Mar 18 $ 190.23
-13.62%
$ 73.58 billion $ 324.46 million
Mar 11 $ 199
+23.34%
$ 79.83 billion $ 687.54 million
Download