Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
Today $ 116.31
+0.00%
$ 923.46 million $ 2.98 million
Yesterday $ 117.92
+1.25%
$ 936.22 million $ 3.38 million
May 13, 2026 $ 116.47
-3.39%
$ 924.68 million $ 3.43 million
May 12, 2026 $ 120.56
-2.92%
$ 957.17 million $ 5.66 million
May 11, 2026 $ 124.18
+0.90%
$ 985.95 million $ 5.63 million
May 10, 2026 $ 123.08
+3.61%
$ 977.18 million $ 3.37 million
May 9, 2026 $ 118.79
+1.26%
$ 943.11 million $ 3.96 million
May 8, 2026 $ 117.31
+3.93%
$ 931.35 million $ 6.42 million
May 7, 2026 $ 112.87
-0.52%
$ 896.09 million $ 16.31 million
May 6, 2026 $ 113.45
+3.07%
$ 900.74 million $ 3.36 million
May 5, 2026 $ 110.07
+2.57%
$ 873.88 million $ 5.43 million
May 4, 2026 $ 107.31
+0.12%
$ 851.97 million $ 4.24 million
May 3, 2026 $ 107.18
-0.35%
$ 850.96 million $ 1.97 million
May 2, 2026 $ 107.55
+0.71%
$ 853.91 million $ 1.76 million
May 1, 2026 $ 106.79
+0.89%
$ 871.96 million $ 3.69 million
Apr 30, 2026 $ 105.85
-0.02%
$ 864.3 million $ 1.02 million
Apr 29, 2026 $ 105.87
-1.15%
$ 864.46 million $ 2.02 million
Apr 28, 2026 $ 107.11
-0.83%
$ 874.52 million $ 1.9 million
Apr 27, 2026 $ 108.01
-2.65%
$ 974.08 million $ 2.15 million
Apr 26, 2026 $ 110.94
+1.03%
$ 1 billion $ 4.08 million
Apr 25, 2026 $ 109.82
-0.07%
$ 990.4 million $ 1.13 million
Apr 24, 2026 $ 109.9
+0.13%
$ 991.11 million $ 1.76 million
Apr 23, 2026 $ 109.75
-0.90%
$ 989.82 million $ 3.7 million
Apr 22, 2026 $ 110.75
+1.10%
$ 998.79 million $ 2.59 million
Apr 21, 2026 $ 109.54
+0.81%
$ 987.92 million $ 4.29 million
Apr 20, 2026 $ 108.66
+1.98%
$ 979.95 million $ 2.62 million
Apr 19, 2026 $ 106.55
-2.97%
$ 960.97 million $ 6.35 million
Apr 18, 2026 $ 109.82
-2.82%
$ 990.4 million $ 3.42 million
Apr 17, 2026 $ 113.01
-0.23%
$ 1.02 billion $ 3.64 million
Apr 16, 2026 $ 113.27
+4.78%
$ 1.02 billion $ 2.6 million
Apr 15, 2026 $ 108.11
+1.43%
$ 975 million $ 3.77 million
Apr 14, 2026 $ 106.59
-2.95%
$ 961.28 million $ 5.34 million
Apr 13, 2026 $ 109.83
+5.78%
$ 990.53 million $ 5.59 million
Apr 12, 2026 $ 103.83
-3.98%
$ 936.45 million $ 4.16 million
Apr 11, 2026 $ 108.14
+0.21%
$ 975.27 million $ 3.24 million
Apr 10, 2026 $ 107.92
+1.85%
$ 973.25 million $ 2.58 million
Apr 9, 2026 $ 105.96
+0.87%
$ 955.59 million $ 5.9 million
Apr 8, 2026 $ 105.04
-3.39%
$ 947.32 million $ 12.13 million
Apr 7, 2026 $ 108.73
+6.86%
$ 980.6 million $ 6.84 million
Apr 6, 2026 $ 101.75
-2.02%
$ 917.64 million $ 4.74 million
Apr 5, 2026 $ 103.85
+1.11%
$ 936.59 million $ 4.42 million
Apr 4, 2026 $ 102.71
+0.65%
$ 926.32 million $ 4.27 million
Apr 3, 2026 $ 102.05
+1.88%
$ 920.38 million $ 6.22 million
Apr 2, 2026 $ 100.17
-2.87%
$ 903.38 million $ 6.04 million
Apr 1, 2026 $ 103.13
-2.26%
$ 930.52 million $ 23.13 million
Mar 31, 2026 $ 105.52
+0.94%
$ 1.19 billion $ 6.87 million
Mar 30, 2026 $ 104.54
+1.11%
$ 1.17 billion $ 4.37 million
Mar 29, 2026 $ 103.39
-0.70%
$ 1.16 billion $ 3.61 million
Mar 28, 2026 $ 104.12
-0.99%
$ 1.17 billion $ 3.18 million
Mar 27, 2026 $ 105.16
-4.03%
$ 1.18 billion $ 5.1 million
Download