Fren Historical Data

FREN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₇43
-21.82%
$ 85,949 $ 11
Apr 27, 2024 $ 0.0₇55
+0.00%
$ 109,935 $ 11
Apr 26, 2024 $ 0.0₇55
-1.79%
$ 109,935 $ 11
Apr 25, 2024 $ 0.0₇56
+0.00%
$ 111,933 $ 12
Apr 24, 2024 $ 0.0₇56
+0.00%
$ 111,933 $ 11
Apr 23, 2024 $ 0.0₇56
+36.59%
$ 111,933 $ 12
Apr 20, 2024 $ 0.0₇55
+0.00%
$ -- $ 11
Apr 19, 2024 $ 0.0₇55
-1.79%
$ 109,935 $ 13
Apr 18, 2024 $ 0.0₇56
+30.23%
$ 111,933 $ 12
Apr 17, 2024 $ 0.0₇43
+0.00%
$ 85,949 $ 11
Apr 16, 2024 $ 0.0₇58
+0.00%
$ -- $ 38
Apr 15, 2024 $ 0.0₇58
+0.00%
$ 115,931 $ 38
Apr 14, 2024 $ 0.0₇57
+0.00%
$ 113,932 $ 11
Apr 13, 2024 $ 0.0₇57
+0.00%
$ 113,932 $ 11
Apr 12, 2024 $ 0.0₇57
+0.00%
$ 113,932 $ 12
Apr 11, 2024 $ 0.0₇57
+0.00%
$ 113,932 $ 11
Apr 10, 2024 $ 0.0₇57
+0.00%
$ -- $ 11
Apr 9, 2024 $ 0.0₇57
+39.02%
$ 113,932 $ 11
Apr 8, 2024 $ 0.0₇41
-29.31%
$ 81,951 $ 11
Apr 7, 2024 $ 0.0₇58
-1.69%
$ 115,931 $ 11
Apr 6, 2024 $ 0.0₇59
+0.00%
$ 117,930 $ 11
Apr 5, 2024 $ 0.0₇59
+3.51%
$ 117,930 $ 11
Apr 4, 2024 $ 0.0₇57
-3.39%
$ 113,932 $ 11
Apr 3, 2024 $ 0.0₇59
+1.72%
$ 117,930 $ 11
Apr 2, 2024 $ 0.0₇59
+0.00%
$ -- $ 11
Apr 1, 2024 $ 0.0₇59
+1.72%
$ 117,930 $ 11
Mar 31, 2024 $ 0.0₇58
+0.00%
$ 115,931 $ 11
Mar 30, 2024 $ 0.0₇58
+9.43%
$ 115,931 $ 13
Mar 29, 2024 $ 0.0₇53
-1.85%
$ 105,937 $ 11
Mar 28, 2024 $ 0.0₇54
+0.00%
$ 107,936 $ 11
Mar 27, 2024 $ 0.0₇54
+1.89%
$ 107,936 $ 12
Mar 26, 2024 $ 0.0₇53
+35.90%
$ 105,937 $ 11
Mar 25, 2024 $ 0.0₇39
-33.90%
$ 77,954 $ 11
Mar 24, 2024 $ 0.0₇59
+55.26%
$ 117,930 $ 12
Mar 23, 2024 $ 0.0₇38
-22.45%
$ 75,955 $ 12
Mar 22, 2024 $ 0.0₇49
+0.00%
$ 97,942 $ 11
Mar 21, 2024 $ 0.0₇49
+0.00%
$ 97,942 $ 33
Mar 20, 2024 $ 0.0₇5
+0.00%
$ 99,940 $ 14
Mar 19, 2024 $ 0.0₇5
-16.67%
$ 99,940 $ 11
Mar 18, 2024 $ 0.0₇6
+20.00%
$ 119,929 $ 11
Mar 17, 2024 $ 0.0₇5
+0.00%
$ 99,940 $ 11
Mar 16, 2024 $ 0.0₇5
-9.09%
$ 99,940 $ 41
Mar 15, 2024 $ 0.0₇55
+10.00%
$ 109,935 $ 11
Mar 14, 2024 $ 0.0₇5
-7.41%
$ 99,940 $ 18
Mar 13, 2024 $ 0.0₇54
+0.00%
$ 107,936 $ 22
Mar 12, 2024 $ 0.0₇54
+1.89%
$ 107,936 $ 16
Mar 11, 2024 $ 0.0₇53
-24.29%
$ 105,937 $ 26
Mar 10, 2024 $ 0.0₇7
+45.83%
$ 139,917 $ 16
Mar 9, 2024 $ 0.0₇48
+17.07%
$ 95,943 $ 12
Mar 8, 2024 $ 0.0₇7
+40.00%
$ 139,917 $ 23