SHOPPİNGFRİENDAİ Historical Data

AIBUDDY
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₆305
-12.86%
$ -- $ 22,773
Jan 8 $ 0.0₆507
-52.19%
$ 7,000 $ 26,773
Jan 1 $ 0.0₅139
-80.14%
$ 21,200 $ 10,385
Dec 25 $ 0.0₅788
+8.24%
$ 140,000 $ 4,044
Dec 18 $ 0.0₅805
+0.50%
$ 144,800 $ 8,481
Dec 11 $ 0.0₅87
-29.21%
$ 160,200 $ 9,329
Dec 4 $ 0.0000124
+17.23%
$ 245,800 $ 21,651
Nov 27 $ 0.0000106
-12.30%
$ 212,400 $ 13,477
Nov 20 $ 0.0000127
-13.28%
$ 242,200 $ 13,064
Nov 13 $ 0.0000146
+4.57%
$ 292,200 $ 11,985
Nov 6 $ 0.000013
-7.76%
$ 280,000 $ 15,907
Oct 30 $ 0.0000146
-24.94%
$ 260,012 $ 43,293
Oct 23 $ 0.0000194
-10.92%
$ 388,376 $ 68,609
Oct 16 $ 0.000026
-85.68%
$ 519,100 $ 2.33 million
Oct 9 $ 0.000185
-24.30%
$ 3.62 million $ 2,505
Oct 2 $ 0.000241
+80.22%
$ 4.88 million $ 47,353
Sep 25 $ 0.000134
+5.80%
$ 2.68 million $ 18,434
Sep 18 $ 0.000116
-19.89%
$ 2.53 million $ 1,677
Sep 11 $ 0.000131
+0.46%
$ 2.9 million $ 2,139
Sep 4 $ 0.000149
-25.52%
$ 2.62 million $ 11,228
Aug 28 $ 0.0002
+26.39%
$ 4.01 million $ 81,195
Aug 21 $ 0.000132
-63.14%
$ 2.98 million $ 39,549
Aug 14 $ 0.000484
-54.23%
$ 7.15 million $ 185,401
Download