ReFork Historical Data

EFK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.03
+19.98%
$ 119.95 million $ 474
Jan 31, 2023 $ 0.025
-10.85%
$ 99.89 million $ 1,049
Jan 30, 2023 $ 0.028
-7.00%
$ -- $ 258
Jan 29, 2023 $ 0.0301
+0.33%
$ 120.48 million $ 255
Jan 27, 2023 $ 0.03
-0.08%
$ -- $ 68
Jan 26, 2023 $ 0.03
-9.23%
$ 120.07 million $ 243
Jan 23, 2023 $ 0.025
+0.11%
$ -- $ 44
Jan 22, 2023 $ 0.0249
-14.42%
$ 99.78 million $ 44
Jan 21, 2023 $ 0.0292
+0.97%
$ 116.83 million $ 83
Jan 20, 2023 $ 0.0289
-1.03%
$ 115.66 million $ 28
Jan 19, 2023 $ 0.0292
-2.95%
$ 116.73 million $ 241
Jan 18, 2023 $ 0.0301
-16.87%
$ 120.33 million $ 1,104
Jan 14, 2023 $ 0.0363
+0.17%
$ -- $ 19
Jan 7, 2023 $ 0.0356
-10.75%
$ 142.46 million $ 23
Jan 6, 2023 $ 0.0399
+0.06%
$ 159.66 million $ 34
Jan 5, 2023 $ 0.0354
-11.27%
$ 141.54 million $ 150
Jan 4, 2023 $ 0.0399
-10.42%
$ 159.45 million $ 383
Dec 28, 2022 $ 0.0406
+0.05%
$ -- $ 24
Dec 27, 2022 $ 0.0406
-1.47%
$ 162.35 million $ 71
Dec 21, 2022 $ 0.0362
+0.01%
$ -- $ 53
Dec 20, 2022 $ 0.0362
+0.02%
$ 144.75 million $ 53
Dec 13, 2022 $ 0.0538
+76.94%
$ -- $ 65
Dec 12, 2022 $ 0.0304
-0.67%
$ 121.47 million $ 59
Dec 11, 2022 $ 0.0305
+0.45%
$ 122.16 million $ 138
Dec 10, 2022 $ 0.0304
+0.07%
$ 121.69 million $ 16
Dec 5, 2022 $ 0.0337
-4.53%
$ -- $ 349
Dec 4, 2022 $ 0.0353
-38.17%
$ 141.19 million $ 374
Dec 3, 2022 $ 0.0571
+68.90%
$ 228.22 million $ 584
Dec 2, 2022 $ 0.0338
-50.82%
$ 135.09 million $ 1,116
Dec 1, 2022 $ 0.0687
-11.08%
$ 274.83 million $ 1,512
Download