Chainge Historical Data

XCHNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000527
+0.00%
$ 625,680 $ 58
Yesterday $ 0.000486
-3.38%
$ 583,200 $ 18
May 13, 2026 $ 0.000503
-0.44%
$ 603,600 $ 11
May 12, 2026 $ 0.000505
-20.57%
$ 606,240 $ 44
May 11, 2026 $ 0.000636
+1.96%
$ 763,248 $ 164
May 10, 2026 $ 0.000583
+22.76%
$ 699,610 $ 41
May 9, 2026 $ 0.000475
-5.81%
$ 569,880 $ 65
May 8, 2026 $ 0.000504
-1.87%
$ 605,040 $ 13
May 7, 2026 $ 0.000514
+1.91%
$ 616,601 $ 99
May 6, 2026 $ 0.000504
+0.30%
$ 605,040 $ 34
May 5, 2026 $ 0.000503
-6.62%
$ 603,240 $ 197
May 4, 2026 $ 0.000538
+34.59%
$ 646,012 $ 648
May 3, 2026 $ 0.0004
+5.51%
$ 480,000 $ 172
May 2, 2026 $ 0.000379
-6.76%
$ 454,920 $ 39
May 1, 2026 $ 0.000407
+2.19%
$ 487,920 $ 124
Apr 30, 2026 $ 0.000398
-35.76%
$ 477,480 $ 175
Apr 29, 2026 $ 0.000619
+10.13%
$ 743,234 $ 25
Apr 28, 2026 $ 0.000562
+30.45%
$ 674,865 $ 12
Apr 27, 2026 $ 0.000431
+11.81%
$ 517,320 $ 56
Apr 26, 2026 $ 0.000386
+4.21%
$ 462,676 $ 68
Apr 25, 2026 $ 0.00037
-6.57%
$ 444,000 $ 68
Apr 24, 2026 $ 0.000396
+4.98%
$ 475,200 $ 49
Apr 23, 2026 $ 0.000377
-19.45%
$ 452,640 $ 13
Apr 22, 2026 $ 0.000468
+24.77%
$ 561,936 $ 171
Apr 21, 2026 $ 0.000375
-0.66%
$ 450,360 $ 191
Apr 20, 2026 $ 0.000298
+2.02%
$ 357,600 $ 123
Apr 19, 2026 $ 0.000292
-4.57%
$ 350,520 $ 29
Apr 18, 2026 $ 0.000306
-1.45%
$ 367,316 $ 68
Apr 17, 2026 $ 0.000311
-3.27%
$ 372,720 $ 56
Apr 16, 2026 $ 0.000321
+10.50%
$ 385,320 $ 359
Apr 15, 2026 $ 0.000291
+0.00%
$ 348,720 $ 28
Apr 14, 2026 $ 0.000291
+0.03%
$ 348,720 $ 15
Apr 13, 2026 $ 0.00029
-2.78%
$ 348,600 $ 33
Apr 12, 2026 $ 0.000299
-4.57%
$ 358,560 $ 14
Apr 11, 2026 $ 0.000313
-5.32%
$ 375,720 $ 20
Apr 10, 2026 $ 0.000331
+7.44%
$ 396,840 $ 105
Apr 9, 2026 $ 0.000308
-2.96%
$ 369,360 $ 43
Apr 8, 2026 $ 0.000317
+14.06%
$ 380,640 $ 49
Apr 7, 2026 $ 0.000278
-3.34%
$ 333,720 $ 86
Apr 6, 2026 $ 0.000288
-7.16%
$ 345,240 $ 73
Apr 5, 2026 $ 0.00031
-10.41%
$ 371,880 $ 179
Apr 4, 2026 $ 0.000346
+9.57%
$ 415,080 $ 1,307
Apr 3, 2026 $ 0.000316
+0.06%
$ 378,840 $ 28
Apr 2, 2026 $ 0.000315
-3.72%
$ 378,600 $ 140
Apr 1, 2026 $ 0.000328
-2.79%
$ 393,240 $ 212
Mar 31, 2026 $ 0.000337
+5.28%
$ 404,520 $ 156
Mar 30, 2026 $ 0.00032
+13.10%
$ 384,240 $ 436
Mar 29, 2026 $ 0.000283
+6.47%
$ 339,720 $ 103
Mar 28, 2026 $ 0.000266
-8.31%
$ 319,080 $ 32
Mar 27, 2026 $ 0.00029
-5.14%
$ 348,000 $ 184
Download