Chainge Historical Data

XCHNG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000619
+83.73%
$ 477,480 $ 3,623
Mar 2026 $ 0.000337
-46.80%
$ 404,520 $ 5,275
Feb 2026 $ 0.000634
+2.29%
$ 760,320 $ 12,040
Jan 2026 $ 0.000676
+63.24%
$ 743,280 $ 34,770
Dec 2025 $ 0.000413
-44.40%
$ 497,160 $ 27,271
Nov 2025 $ 0.000734
-42.67%
$ 891,840 $ 74,304
Oct 2025 $ 0.00128
-37.25%
$ 1.54 million $ 85,387
Sep 2025 $ 0.00195
-42.65%
$ 2.45 million $ 134,623
Aug 2025 $ 0.00368
-22.16%
$ 4.08 million $ 95,934
Jul 2025 $ 0.00385
+5.10%
$ 5.67 million $ 67,155
Jun 2025 $ 0.0041
-8.81%
$ 4.39 million $ 124,710
May 2025 $ 0.00417
-33.94%
$ 5.4 million $ 1.34 million
Apr 2025 $ 0.00632
-20.78%
$ 7.58 million $ 7.69 million
Mar 2025 $ 0.00798
-31.28%
$ 9.58 million $ 10.64 million
Feb 2025 $ 0.0116
-29.04%
$ 13.94 million $ 14.29 million
Jan 2025 $ 0.0175
-39.59%
$ 19.64 million $ 15.9 million
Dec 2024 $ 0.0298
-25.95%
$ 34.63 million $ 17.88 million
Nov 2024 $ 0.0385
-1.66%
$ 48.24 million $ 12.83 million
Oct 2024 $ 0.0407
+2.97%
$ 47 million $ 11.75 million
Sep 2024 $ 0.0395
-19.70%
$ 47.4 million $ 13.31 million
Aug 2024 $ 0.0492
-34.15%
$ 59.05 million $ 16.06 million
Jul 2024 $ 0.0747
-8.49%
$ 89.68 million $ 45.03 million
Jun 2024 $ 0.082
-30.08%
$ 98.44 million $ 59.49 million
May 2024 $ 0.117
-13.15%
$ 140.8 million $ 65.7 million
Apr 2024 $ 0.136
-48.67%
$ 163.51 million $ 128.31 million
Mar 2024 $ 0.265
+94.34%
$ 318.57 million $ 57.9 million
Feb 2024 $ 0.137
+46.87%
$ 163.84 million $ 45.83 million
Download