Chainge Historical Data

XCHNG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000475
+18.73%
$ 699,610 $ 691
Apr 27 $ 0.000379
-1.68%
$ 480,000 $ 155
Apr 20 $ 0.00037
+26.67%
$ 462,676 $ 615
Apr 13 $ 0.000306
+2.44%
$ 350,520 $ 559
Apr 6 $ 0.000313
+1.03%
$ 358,560 $ 377
Mar 30 $ 0.000346
+22.18%
$ 371,880 $ 2,279
Mar 23 $ 0.000266
-19.93%
$ 339,720 $ 367
Mar 16 $ 0.000332
-12.81%
$ 398,520 $ 1,094
Mar 9 $ 0.000381
-9.87%
$ 457,080 $ 1,167
Mar 2 $ 0.000427
-24.76%
$ 507,120 $ 1,735
Feb 23 $ 0.000567
-12.30%
$ 680,400 $ 2,494
Feb 16 $ 0.000656
+1.63%
$ 848,806 $ 2,023
Feb 9 $ 0.000556
-14.03%
$ 774,720 $ 1,172
Feb 2 $ 0.000678
+23.50%
$ 775,920 $ 6,050
Jan 26 $ 0.000619
-0.39%
$ 659,160 $ 6,306
Jan 19 $ 0.000658
-34.27%
$ 746,160 $ 4,320
Jan 12 $ 0.000928
+18.42%
$ 1.2 million $ 8,147
Jan 5 $ 0.000634
+13.94%
$ 940,499 $ 9,128
Dec 29 $ 0.000429
-15.06%
$ 599,880 $ 14,451
Dec 22 $ 0.000499
-15.51%
$ 606,480 $ 1,415
Dec 15 $ 0.000558
+5.73%
$ 709,320 $ 5,461
Dec 8 $ 0.000523
+5.13%
$ 632,880 $ 2,249
Dec 1 $ 0.000619
-16.74%
$ 596,760 $ 2,290
Nov 24 $ 0.000734
-5.18%
$ 891,840 $ 15,112
Nov 17 $ 0.000843
-29.56%
$ 928,627 $ 4,006
Nov 10 $ 0.0009
+9.50%
$ 1.44 million $ 6,196
Nov 3 $ 0.000895
-37.46%
$ 986,280 $ 34,108
Oct 27 $ 0.00129
-22.43%
$ 1.72 million $ 17,609
Oct 20 $ 0.00144
-14.23%
$ 2 million $ 22,348
Oct 13 $ 0.00147
-2.00%
$ 2.01 million $ 9,808
Oct 6 $ 0.00155
-4.01%
$ 1.8 million $ 19,487
Sep 29 $ 0.00158
-13.66%
$ 1.93 million $ 36,304
Sep 22 $ 0.00177
-21.33%
$ 2.2 million $ 49,519
Sep 15 $ 0.00237
+0.68%
$ 2.7 million $ 42,739
Sep 8 $ 0.00243
+3.85%
$ 2.82 million $ 15,650
Sep 1 $ 0.00259
-23.82%
$ 2.81 million $ 12,070
Aug 25 $ 0.00368
-9.14%
$ 4.08 million $ 10,671
Aug 18 $ 0.00409
+2.51%
$ 4.86 million $ 11,230
Aug 11 $ 0.00399
-15.82%
$ 4.79 million $ 15,612
Aug 4 $ 0.00479
-7.03%
$ 5.69 million $ 14,622
Jul 28 $ 0.00565
+96.86%
$ 6.18 million $ 59,290
Jul 21 $ 0.00375
+186.22%
$ 3.6 million $ 5,128
Jul 14 $ 0.00405
+3.42%
$ 1.58 million $ 24,271
Jul 7 $ 0.00415
-13.54%
$ 4.7 million $ 10,277
Jun 30 $ 0.0043
+6.65%
$ 5.76 million $ 5,025
Jun 23 $ 0.0037
-15.13%
$ 4.92 million $ 2,316
Jun 16 $ 0.00377
-1.92%
$ 5.23 million $ 5,726
Jun 9 $ 0.00359
-23.12%
$ 4.61 million $ 10,047
Jun 2 $ 0.00428
+1.84%
$ 5.46 million $ 23,039
May 26 $ 0.00421
-34.56%
$ 5.05 million $ 541,281
Download