Chainge Historical Data

XCHNG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00037
-0.05%
$ 444,000 $ 55
Apr 25, 11 AM $ 0.00037
+0.00%
$ 444,240 $ 46
Apr 25, 10 AM $ 0.00037
-0.86%
$ 444,240 $ 49
Apr 25, 9 AM $ 0.000373
+0.00%
$ 448,080 $ 38
Apr 25, 8 AM $ 0.000373
+0.00%
$ 448,080 $ 41
Apr 25, 7 AM $ 0.000373
+0.00%
$ 448,080 $ 41
Apr 25, 6 AM $ 0.000373
+0.00%
$ 448,080 $ 41
Apr 25, 5 AM $ 0.000373
+0.00%
$ 448,080 $ 41
Apr 25, 4 AM $ 0.000373
+0.00%
$ 448,080 $ 41
Apr 25, 3 AM $ 0.000373
+0.00%
$ 448,080 $ 41
Apr 25, 2 AM $ 0.000373
+0.00%
$ 448,080 $ 41
Apr 25, 1 AM $ 0.000373
-5.71%
$ 448,080 $ 41
Apr 25, 12 AM $ 0.000396
+0.00%
$ 475,200 $ 49
Apr 24, 11 PM $ 0.000396
+0.00%
$ 475,200 $ 49
Apr 24, 10 PM $ 0.000396
+0.00%
$ 475,200 $ 49
Apr 24, 9 PM $ 0.000396
+0.00%
$ 475,200 $ 49
Apr 24, 8 PM $ 0.000396
+0.00%
$ 475,200 $ 49
Apr 24, 7 PM $ 0.000396
+0.00%
$ 475,200 $ 52
Apr 24, 6 PM $ 0.000396
+0.00%
$ 475,200 $ 52
Apr 24, 5 PM $ 0.000396
+0.00%
$ 475,200 $ 52
Apr 24, 4 PM $ 0.000396
+0.00%
$ 475,200 $ 52
Apr 24, 3 PM $ 0.000396
+0.00%
$ 475,200 $ 52
Apr 24, 2 PM $ 0.000396
+1.51%
$ 475,200 $ 52
Apr 24, 1 PM $ 0.00039
+2.77%
$ 468,120 $ 49
Apr 24, 12 PM $ 0.00038
+0.00%
$ 455,520 $ 43
Apr 24, 11 AM $ 0.00038
+1.09%
$ 455,520 $ 43
Apr 24, 10 AM $ 0.000375
+0.00%
$ 450,600 $ 40
Apr 24, 9 AM $ 0.000375
+1.49%
$ 450,600 $ 40
Apr 24, 8 AM $ 0.00037
+0.00%
$ 444,000 $ 36
Apr 24, 7 AM $ 0.00037
+0.00%
$ 444,000 $ 36
Apr 24, 6 AM $ 0.00037
+0.00%
$ 444,000 $ 36
Apr 24, 5 AM $ 0.00037
+0.00%
$ 444,000 $ 36
Apr 24, 4 AM $ 0.00037
+0.00%
$ 444,000 $ 41
Apr 24, 3 AM $ 0.00037
+0.00%
$ 444,000 $ 41
Apr 24, 2 AM $ 0.00037
+0.00%
$ 444,000 $ 41
Apr 24, 1 AM $ 0.00037
-1.91%
$ 444,000 $ 46
Apr 24, 12 AM $ 0.000377
+0.00%
$ 452,640 $ 13
Apr 23, 11 PM $ 0.000377
+0.00%
$ 452,640 $ 13
Apr 23, 10 PM $ 0.000377
+0.00%
$ 452,640 $ 40
Apr 23, 9 PM $ 0.000377
+0.00%
$ 452,640 $ 69
Apr 23, 8 PM $ 0.000377
+1.34%
$ 452,640 $ 69
Apr 23, 7 PM $ 0.000372
+0.00%
$ 446,640 $ 72
Apr 23, 6 PM $ 0.000372
+0.00%
$ 446,640 $ 74
Apr 23, 5 PM $ 0.000372
+0.00%
$ 446,640 $ 74
Apr 23, 4 PM $ 0.000372
+0.00%
$ 446,640 $ 74
Apr 23, 3 PM $ 0.000372
+0.00%
$ 446,640 $ 75
Apr 23, 2 PM $ 0.000372
+0.00%
$ 446,640 $ 118
Apr 23, 1 PM $ 0.000372
+0.00%
$ 446,640 $ 118
Apr 23, 12 PM $ 0.000372
+0.00%
$ 446,640 $ 118
Apr 23, 11 AM $ 0.000372
+0.00%
$ 446,640 $ 158