Chainge Historical Data

XCHNG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000372
+0.00%
$ 446,640 $ 158
Apr 23, 10 AM $ 0.000372
+0.00%
$ 446,640 $ 158
Apr 23, 9 AM $ 0.000372
+0.00%
$ 446,640 $ 162
Apr 23, 8 AM $ 0.000372
+0.00%
$ 446,640 $ 170
Apr 23, 7 AM $ 0.000372
+0.00%
$ 446,640 $ 173
Apr 23, 6 AM $ 0.000372
+0.00%
$ 446,640 $ 195
Apr 23, 5 AM $ 0.000372
-1.85%
$ 446,640 $ 195
Apr 23, 4 AM $ 0.000379
+0.00%
$ 455,040 $ 190
Apr 23, 3 AM $ 0.000379
+0.00%
$ 455,040 $ 190
Apr 23, 2 AM $ 0.000379
-1.58%
$ 455,040 $ 190
Apr 23, 1 AM $ 0.000385
+0.00%
$ 462,360 $ 189
Apr 23, 12 AM $ 0.000385
-17.72%
$ 462,360 $ 189
Apr 22, 11 PM $ 0.000468
+0.00%
$ 561,936 $ 171
Apr 22, 10 PM $ 0.000468
-0.01%
$ 561,930 $ 171
Apr 22, 9 PM $ 0.000468
+0.02%
$ 561,998 $ 232
Apr 22, 8 PM $ 0.000468
-0.01%
$ 561,890 $ 232
Apr 22, 7 PM $ 0.000468
-0.04%
$ 561,962 $ 232
Apr 22, 6 PM $ 0.000468
-0.02%
$ 562,179 $ 262
Apr 22, 5 PM $ 0.000469
+0.00%
$ 562,318 $ 262
Apr 22, 4 PM $ 0.000469
+0.01%
$ 562,291 $ 262
Apr 22, 3 PM $ 0.000469
+1.05%
$ 562,252 $ 362
Apr 22, 2 PM $ 0.000464
+0.06%
$ 556,430 $ 554
Apr 22, 1 PM $ 0.000463
+0.37%
$ 556,086 $ 583
Apr 22, 12 PM $ 0.000462
-1.67%
$ 554,043 $ 483
Apr 22, 11 AM $ 0.00047
-0.10%
$ 563,446 $ 296
Apr 22, 10 AM $ 0.00047
-0.03%
$ 564,016 $ 297
Apr 22, 9 AM $ 0.00047
+0.00%
$ 564,176 $ 297
Apr 22, 8 AM $ 0.00047
+0.01%
$ 564,168 $ 297
Apr 22, 7 AM $ 0.00047
+0.01%
$ 564,111 $ 297
Apr 22, 6 AM $ 0.00047
-0.01%
$ 564,069 $ 297
Apr 22, 5 AM $ 0.00047
+27.30%
$ 564,142 $ 273
Apr 22, 4 AM $ 0.000369
+0.00%
$ 443,160 $ 201
Apr 22, 3 AM $ 0.000369
+0.00%
$ 443,160 $ 201
Apr 22, 2 AM $ 0.000369
+0.00%
$ 443,160 $ 201
Apr 22, 12 AM $ 0.000373
-0.53%
$ 447,960 $ 193
Apr 21, 11 PM $ 0.000375
+0.00%
$ 450,360 $ 191
Apr 21, 9 PM $ 0.000411
-0.01%
$ 493,183 $ 180
Apr 21, 8 PM $ 0.000411
+3.57%
$ 493,250 $ 180
Apr 21, 7 PM $ 0.000397
-1.55%
$ 476,231 $ 463
Apr 21, 6 PM $ 0.000403
+5.80%
$ 483,720 $ 214
Apr 21, 4 PM $ 0.0004
+2.90%
$ 479,607 $ 115
Apr 21, 3 PM $ 0.000388
+0.30%
$ 466,111 $ 287
Apr 21, 2 PM $ 0.000387
+11.18%
$ 464,704 $ 264
Apr 21, 1 PM $ 0.000348
+0.00%
$ 417,960 $ 148
Apr 21, 12 PM $ 0.000348
+3.57%
$ 417,960 $ 152
Apr 21, 11 AM $ 0.000336
+0.00%
$ 403,560 $ 134
Apr 21, 10 AM $ 0.00031
+0.00%
$ 372,240 $ 131
Apr 21, 9 AM $ 0.00031
+0.00%
$ 372,240 $ 143
Apr 21, 8 AM $ 0.00031
+0.00%
$ 372,240 $ 144
Apr 21, 2 AM $ 0.000445
+17.90%
$ 534,518 $ 447